Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.47 USD | +1.64% | +0.32% | -16.06% |
25.04. | PCB Bancorp meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | PCB Bancorp beschließt vierteljährliche Bardividende, zahlbar am oder um den 17. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 15.65 $ | 15.58 $ | 15.22 $ | 15.47 $ |
Volumen | 15 688 | 38 804 | 60 438 | 25 690 |
Veränderung | +1.62% | -0.45% | -2.31% | +1.64% |
Eröffnung | 15.48 | 15.75 | 15.19 | 15.02 |
Hoch | 15.69 | 15.76 | 15.36 | 15.67 |
Tief | 15.42 | 15.07 | 14.79 | 15.02 |
Performance
1 Tag | +1.64% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -5.27% | ||
1 Monat | -2.70% | ||
3 Monate | -12.99% | ||
6 Monate | +1.84% | ||
Laufendes Jahr | -16.06% | ||
1 Jahr | +16.32% | ||
3 Jahre | +2.45% | ||
5 Jahre | -15.46% | ||
10 Jahre | +55.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +0.32% | -16.06% | +16.32% | 216 Mio. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
Durchschnitt | -0.15% | +2.72% | +8.76% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.75% | +11.00% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.47 | 5 802 | 17 992 |
21:59:59 | 15.42 | 100 | 12 190 |
21:59:59 | 15.43 | 100 | 12 090 |
21:59:55 | 15.46 | 100 | 11 990 |
21:59:55 | 15.46 | 100 | 11 890 |
21:54:40 | 15.45 | 100 | 11 790 |
21:52:07 | 15.48 | 100 | 11 690 |
21:50:20 | 15.44 | 100 | 11 590 |
21:50:20 | 15.44 | 100 | 11 490 |
21:50:20 | 15.44 | 100 | 11 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.06% | ||
2023 | +4.18% | ||
2022 | -19.44% | ||
2021 | +117.21% | ||
2020 | -41.49% | ||
2019 | +10.42% | ||
2018 | +0.97% | ||
2017 | +40.91% | ||
2016 | -5.84% | ||
2015 | +14.18% | ||
2014 | +3.17% | ||
2013 | +122.22% | ||
2012 | +100.00% | ||
2011 | -48.57% | ||
2010 | -43.55% | ||
2009 | -38.00% | ||
2008 | -54.55% | ||
2007 | -31.78% | ||
2006 | +27.22% | ||
2005 | +77.89% | ||
2004 | +18.75% | ||
2003 | 0.00% |
- Börse
- Aktien
- A2PNGM Aktie
- Kurse PCB Bancorp