Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.8 PLN | +2.92% | +5.80% | +10.32% |
20.03. | PCC Rokita SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | PCC Rokita SA meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 100.4 zł | 101.4 zł | 102.8 zł | 105.8 zł |
Volumen | 1 458 | 1 031 | 6 618 | 5 678 |
Veränderung | 0.00% | +1.00% | +1.38% | +2.92% |
Eröffnung | 100.60 | 101.00 | 101.40 | 103.00 |
Hoch | 101.80 | 101.80 | 103.00 | 106.20 |
Tief | 100.40 | 100.40 | 101.00 | 102.00 |
Performance
1 Tag | +2.92% | ||
1 Woche | +5.80% | ||
Aktueller Monat | +4.13% | ||
1 Monat | +4.13% | ||
3 Monate | +11.84% | ||
6 Monate | +16.01% | ||
Laufendes Jahr | +10.32% | ||
1 Jahr | -3.99% | ||
3 Jahre | +55.82% | ||
5 Jahre | +25.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | +5.80% | +10.32% | -3.99% | 511 Mio. | ||
-0.76% | +1.22% | +16.84% | +33.04% | 66.69 Mrd. | ||
+0.18% | +3.26% | +1.79% | +11.00% | 49.2 Mrd. | ||
+1.26% | +2.88% | +17.80% | +29.63% | 41.24 Mrd. | ||
+1.80% | -2.15% | +20.84% | +31.62% | 25.89 Mrd. | ||
-0.20% | +2.89% | +12.56% | +6.53% | 19.81 Mrd. | ||
+2.27% | +0.73% | +3.13% | +58.98% | 17.11 Mrd. | ||
-1.60% | -1.60% | -23.12% | -8.15% | 15.86 Mrd. | ||
+0.29% | +1.09% | +2.62% | -5.93% | 15.35 Mrd. | ||
+1.46% | +0.56% | -8.98% | -32.83% | 15.23 Mrd. | ||
+2.80% | +0.29% | -20.13% | -32.90% | 13.36 Mrd. | ||
-0.60% | -3.50% | +17.49% | +32.00% | 11.25 Mrd. | ||
+1.82% | +3.56% | +11.78% | +6.35% | 10.19 Mrd. | ||
-1.02% | +6.53% | +2.98% | -25.24% | 8.62 Mrd. | ||
-1.03% | +1.45% | -4.65% | -29.13% | 8.5 Mrd. | ||
+1.66% | +0.78% | +28.72% | +27.16% | 7.16 Mrd. | ||
Durchschnitt | +0.64% | +0.82% | +5.62% | +6.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.07% | +7.88% | +15.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 105.8 | 15 | 5 678 |
17:00:01 | 105.8 | 9 | 5 663 |
17:00:01 | 105.8 | 10 | 5 654 |
17:00:01 | 105.8 | 15 | 5 644 |
16:38:34 | 106 | 29 | 5 629 |
16:38:34 | 106 | 1 | 5 600 |
16:38:34 | 106 | 3 | 5 599 |
16:23:15 | 106.2 | 34 | 5 596 |
16:23:15 | 106.2 | 12 | 5 562 |
16:19:58 | 106.2 | 1 | 5 550 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.32% | ||
2023 | +0.31% | ||
2022 | +4.37% | ||
2021 | +76.83% | ||
2020 | +5.93% | ||
2019 | -39.93% | ||
2018 | -20.97% | ||
2017 | +51.92% | ||
2016 | +40.66% | ||
2015 | +26.51% | ||
2014 | +14.90% |
- Börse
- Aktien
- A1165C Aktie
- Kurse PCC Rokita SA