Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.92 HKD | -0.25% | +0.77% | -5.77% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.93 $ | 3.94 $ | 3.93 $ | 3.92 $ |
Volumen | 2 656 376 | 3 143 814 | 4 663 559 | 1 936 648 |
Veränderung | +0.26% | +0.25% | -0.25% | -0.25% |
Eröffnung | 3.91 | 3.94 | 3.94 | 3.94 |
Hoch | 3.94 | 3.94 | 3.96 | 3.95 |
Tief | 3.91 | 3.92 | 3.90 | 3.92 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +1.29% | ||
3 Monate | -5.31% | ||
6 Monate | +1.03% | ||
Laufendes Jahr | -5.77% | ||
1 Jahr | -4.16% | ||
3 Jahre | -13.85% | ||
5 Jahre | -17.47% | ||
10 Jahre | -3.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.77% | -5.77% | -4.16% | 3.88 Mrd. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 195 Mrd. | ||
-1.50% | -0.53% | +4.75% | +1.70% | 169 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 116 Mrd. | ||
-0.29% | -0.64% | -1.16% | +1.85% | 90.26 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 71.66 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.58 Mrd. | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25 Mrd. | ||
-1.47% | -3.89% | -34.15% | -30.58% | 35.71 Mrd. | ||
+1.12% | -0.51% | -13.30% | -30.54% | 29.89 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.83 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.64 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.83 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.51 Mrd. | ||
-0.27% | -0.95% | -7.70% | -16.55% | 27.71 Mrd. | ||
Durchschnitt | -0.13% | -0.98% | -3.12% | -10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.73% | +0.78% | -5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 3.92 | 514 000 | 1 861 000 |
09:59:50 | 3.93 | 1 000 | 1 347 000 |
09:59:43 | 3.92 | 1 000 | 1 346 000 |
09:59:43 | 3.93 | 1 000 | 1 345 000 |
09:59:31 | 3.92 | 2 000 | 1 344 000 |
09:59:18 | 3.93 | 1 000 | 1 342 000 |
09:59:18 | 3.93 | 2 000 | 1 341 000 |
09:59:07 | 3.93 | 1 000 | 1 339 000 |
09:59:06 | 3.93 | 1 000 | 1 338 000 |
09:59:01 | 3.93 | 2 000 | 1 337 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.77% | ||
2023 | +18.18% | ||
2022 | -10.89% | ||
2021 | -15.42% | ||
2020 | +1.30% | ||
2019 | +2.22% | ||
2018 | -0.66% | ||
2017 | +8.10% | ||
2016 | -7.69% | ||
2015 | -14.15% | ||
2014 | +52.74% | ||
2013 | +2.06% | ||
2012 | +27.34% | ||
2011 | -22.38% | ||
2010 | +83.96% | ||
2009 | -49.46% | ||
2008 | -20.09% | ||
2007 | -2.11% | ||
2006 | -0.94% | ||
2005 | -3.05% | ||
2004 | -2.48% | ||
2003 | -17.89% | ||
2002 | -42.79% | ||
2001 | -57.43% | ||
2000 | -72.10% | ||
1999 | +2’396.55% | ||
1998 | -51.67% | ||
1997 | +106.90% | ||
1996 | +90.79% | ||
1995 | +8.57% |
- Börse
- Aktien
- 165235 Aktie
- Kurse PCCW Limited