Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 INR | -1.69% | -4.32% | +38.62% |
05.04. | PCS Technology Limited kündigt den Rücktritt von Kumari Neha als Company Secretary und Compliance Officer an | CI |
02.04. | PCS Technology Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.31 ₹ | 30 ₹ | 28.9 ₹ | 29.5 ₹ | 29 ₹ |
Volumen | 38 254 | 11 456 | 10 590 | 4 877 | 3 171 |
Veränderung | +3.17% | -1.02% | -3.67% | +2.08% | -1.69% |
Eröffnung | 29.95 | 28.86 | 29.25 | 29.88 | 29.5 |
Hoch | 30.84 | 30.28 | 30.24 | 29.88 | 29.5 |
Tief | 28.35 | 28.80 | 28.75 | 28.06 | 28.35 |
Performance
1 Tag | -1.69% | ||
1 Woche | -4.32% | ||
Aktueller Monat | -18.36% | ||
1 Monat | +14.58% | ||
3 Monate | +40.85% | ||
6 Monate | +84.48% | ||
Laufendes Jahr | +38.62% | ||
1 Jahr | +112.14% | ||
3 Jahre | +448.20% | ||
5 Jahre | +200.21% | ||
10 Jahre | +82.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.69% | -4.32% | +38.62% | +112.14% | 7.4 Mio. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 199 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 166 Mrd. | ||
-0.85% | -4.34% | +0.90% | +23.89% | 167 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.41 Mrd. | ||
-0.72% | -0.93% | +6.37% | +25.16% | 77.66 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.13 Mrd. | ||
-0.69% | -5.07% | -8.65% | +14.38% | 70.31 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.56 Mrd. | ||
-1.28% | -4.82% | -1.22% | +39.42% | 47.53 Mrd. | ||
-0.87% | -4.24% | +5.27% | +21.23% | 36.62 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 35 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+0.32% | -5.29% | -5.45% | +23.61% | 27.75 Mrd. | ||
Durchschnitt | -0.32% | -3.04% | +3.18% | +34.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -3.14% | +0.54% | +28.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:44 | 29 | 100 | 3 171 |
08:26:21 | 28.47 | 150 | 3 071 |
08:05:43 | 29 | 1 | 2 921 |
08:04:01 | 29 | 1 | 2 920 |
07:38:23 | 29 | 2 | 2 919 |
07:33:05 | 29 | 900 | 2 917 |
07:05:02 | 29.25 | 10 | 2 017 |
07:04:27 | 28.45 | 1 160 | 2 007 |
07:02:35 | 28.45 | 1 | 847 |
07:01:19 | 28.45 | 300 | 846 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.01% | ||
2023 | +26.40% | ||
2022 | -32.39% | ||
2021 | +346.72% | ||
2020 | +40.51% | ||
2019 | -72.95% | ||
2018 | -47.94% | ||
2017 | -0.36% | ||
2016 | -20.68% | ||
2015 | +16.83% | ||
2014 | +114.29% | ||
2013 | -23.71% | ||
2012 | +6.75% | ||
2011 | -14.26% | ||
2010 | 0.00% | ||
2009 | +96.38% | ||
2008 | -66.80% | ||
2007 | +31.13% | ||
2006 | -33.85% | ||
2005 | -2.61% | ||
2004 | +18.18% | ||
2003 | +48.43% | ||
2002 | -6.53% | ||
2001 | +13.27% |
- Börse
- Aktien
- PCS6 Aktie
- Kurse PCS Technology Limited