Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.35 SEK | +1.43% | +6.82% | +17.95% |
10:19 | Peab sichert sich fünf Straßeninstandhaltungsverträge im Wert von fast 1,1 Mrd. SEK | MT |
08:00 | Peab erhält Straßenaufträge im Wert von mehr als einer Milliarde schwedischer Kronen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 63.3 kr | 64.3 kr | 65 kr | 66.4 kr | 67.35 kr |
Volumen | 237 437 | 346 018 | 427 808 | 544 012 | 488 028 |
Veränderung | +0.40% | +1.58% | +1.09% | +2.15% | +1.43% |
Eröffnung | 62.70 | 63.30 | 64.40 | 65.00 | 66.65 |
Hoch | 63.65 | 64.45 | 65.15 | 66.80 | 67.65 |
Tief | 62.25 | 63.30 | 64.20 | 64.80 | 66.1 |
Performance
1 Tag | +1.32% | ||
1 Woche | +6.82% | ||
Aktueller Monat | +18.05% | ||
1 Monat | +19.31% | ||
3 Monate | +18.05% | ||
6 Monate | +52.51% | ||
Laufendes Jahr | +17.95% | ||
1 Jahr | +40.90% | ||
3 Jahre | -36.34% | ||
5 Jahre | -15.50% | ||
10 Jahre | +48.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +6.82% | +17.95% | +40.90% | 1.8 Mrd. | ||
-0.90% | +1.90% | +4.64% | +15.83% | 74.12 Mrd. | ||
+1.83% | +7.46% | +7.00% | +75.24% | 61.13 Mrd. | ||
+0.35% | +1.67% | +20.75% | +59.58% | 37.86 Mrd. | ||
-0.19% | +0.19% | +8.52% | -11.07% | 30.12 Mrd. | ||
-1.02% | -1.39% | +11.45% | +39.29% | 29.4 Mrd. | ||
-0.29% | -1.02% | +19.89% | -4.76% | 21.51 Mrd. | ||
-1.00% | -0.43% | +22.47% | +33.79% | 21.08 Mrd. | ||
+0.28% | +1.96% | +63.71% | +121.08% | 16.55 Mrd. | ||
0.00% | -1.60% | +6.03% | -19.96% | 15.67 Mrd. | ||
-0.11% | -0.39% | +11.17% | +24.69% | 15.41 Mrd. | ||
-0.35% | +0.24% | +11.70% | -7.61% | 14.85 Mrd. | ||
+1.37% | -0.07% | +6.38% | +18.44% | 13.24 Mrd. | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2 Mrd. | ||
+0.41% | -3.33% | +1.02% | -32.14% | 11.73 Mrd. | ||
+0.41% | -1.20% | +55.31% | +125.04% | 11.31 Mrd. | ||
Durchschnitt | +0.22% | +2.10% | +18.38% | +32.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.52% | +14.49% | +34.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:48 | 67.35 | 52 | 480 339 |
12:59:48 | 67.35 | 371 | 480 287 |
12:59:48 | 67.35 | 119 | 479 916 |
12:59:48 | 67.35 | 2 545 | 479 797 |
12:59:48 | 67.35 | 215 | 477 252 |
12:59:48 | 67.35 | 785 | 477 037 |
12:59:48 | 67.35 | 1 273 | 476 252 |
12:59:48 | 67.35 | 14 | 474 979 |
12:59:48 | 67.35 | 25 | 474 965 |
12:59:48 | 67.35 | 2 026 | 474 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.29% | ||
2023 | -3.38% | ||
2022 | -48.25% | ||
2021 | +27.38% | ||
2020 | -4.37% | ||
2019 | +29.49% | ||
2018 | +2.55% | ||
2017 | -2.35% | ||
2016 | +11.49% | ||
2015 | +18.02% | ||
2014 | +39.64% | ||
2013 | +26.77% | ||
2012 | -9.50% | ||
2011 | -40.09% | ||
2010 | +24.46% | ||
2009 | +112.96% | ||
2008 | -67.64% | ||
2007 | -17.85% | ||
2006 | +59.31% | ||
2005 | +56.92% | ||
2004 | +49.08% | ||
2003 | -11.74% | ||
2002 | +33.15% | ||
2001 | +10.75% | ||
2000 | +85.08% | ||
1999 | +3.43% | ||
1998 | -4.89% | ||
1997 | -14.42% | ||
1996 | +61.65% | ||
1995 | -22.22% | ||
1994 | -44.84% | ||
1993 | +93.75% |
- Börse
- Aktien
- Aktie Peab AB - Nasdaq Stockholm
- Kurse Peab AB