Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.36 USD | -0.32% | -2.79% | -3.95% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 24.09 $ | 24.08 $ | 23.91 $ | 23.44 $ | 23.35 $ |
Volumen | 2 447 252 | 1 414 867 | 1 551 187 | 1 973 737 | 920 695 |
Veränderung | +0.25% | -0.04% | -0.71% | -1.97% | -0.32% |
Eröffnung | 24.10 | 23.95 | 24.06 | 23.70 | 23.42 |
Hoch | 24.51 | 24.27 | 24.18 | 23.82 | 23.5 |
Tief | 23.97 | 23.94 | 23.75 | 23.23 | 23.14 |
Performance
1 Tag | -0.32% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -3.71% | ||
1 Monat | -2.34% | ||
3 Monate | -12.67% | ||
6 Monate | -5.27% | ||
Laufendes Jahr | -3.95% | ||
1 Jahr | -5.23% | ||
3 Jahre | +424.94% | ||
5 Jahre | -21.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -2.79% | -3.95% | -5.23% | 2.98 Mrd. | ||
+0.48% | -3.21% | +18.50% | +24.07% | 104 Mrd. | ||
+2.97% | -0.13% | -4.27% | -8.41% | 38.21 Mrd. | ||
-0.90% | -6.73% | +20.73% | +28.02% | 34.06 Mrd. | ||
+0.66% | -2.06% | +18.05% | +92.94% | 32.63 Mrd. | ||
-0.24% | -7.62% | +12.67% | -5.36% | 20.77 Mrd. | ||
-0.91% | -8.62% | +7.46% | +13.71% | 18.44 Mrd. | ||
-2.26% | -9.86% | -5.25% | +6.19% | 8.77 Mrd. | ||
-0.57% | -5.05% | +6.58% | +0.67% | 8.3 Mrd. | ||
-1.21% | -9.24% | +8.06% | +33.31% | 6.76 Mrd. | ||
+0.67% | -9.40% | +17.59% | +24.11% | 5.27 Mrd. | ||
-2.55% | -4.63% | +12.61% | -10.67% | 5.26 Mrd. | ||
+1.29% | -0.36% | 0.00% | -11.41% | 5.17 Mrd. | ||
-0.54% | -5.46% | +11.92% | -2.12% | 4.77 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.7 Mrd. | ||
-0.11% | -8.29% | -5.94% | -1.15% | 4.58 Mrd. | ||
Durchschnitt | -0.22% | -5.70% | +10.53% | +27.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -4.57% | +12.97% | +25.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:57 | 23.35 | 252 | 690 912 |
20:52:57 | 23.35 | 100 | 690 660 |
20:52:57 | 23.35 | 100 | 690 560 |
20:52:57 | 23.35 | 100 | 690 460 |
20:52:57 | 23.35 | 100 | 690 360 |
20:52:57 | 23.35 | 100 | 690 260 |
20:52:57 | 23.35 | 100 | 690 160 |
20:52:57 | 23.35 | 100 | 690 060 |
20:52:57 | 23.35 | 200 | 689 960 |
20:52:57 | 23.35 | 305 | 689 760 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.62% | ||
2023 | -7.95% | ||
2022 | +162.36% | ||
2021 | +317.84% | ||
2020 | -73.57% | ||
2019 | -70.08% | ||
2018 | -22.58% | ||
2017 | +27.00% |
- Börse
- Aktien
- A2DPT7 Aktie
- Kurse Peabody Energy Corporation