Kurse Peach Property Group AG
Aktien
A1C8PJ
CH0118530366
PEAN
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.025 CHF | +0.28% | -1.75% | -21.60% |
17.04. | Morning Briefing - Markt Schweiz | AW |
15.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.06 CHF | 9.04 CHF | 9.14 CHF | 9 CHF | 9 CHF |
Volumen | 8 457 | 10 333 | 7 219 | 2 629 | 92 |
Veränderung | -1.09% | -0.22% | +1.11% | -1.53% | +0.28% |
Eröffnung | 9.23 | 9.01 | 9.05 | 9.09 | 9.05 |
Hoch | 9.23 | 9.25 | 9.14 | 9.10 | 9.1 |
Tief | 8.81 | 9.01 | 9.00 | 9.00 | 9 |
Performance
1 Tag | +0.28% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -24.87% | ||
1 Monat | -12.45% | ||
3 Monate | -12.62% | ||
6 Monate | -23.21% | ||
Laufendes Jahr | -21.60% | ||
1 Jahr | -36.08% | ||
3 Jahre | -82.56% | ||
5 Jahre | -70.00% | ||
10 Jahre | -23.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -1.75% | -21.60% | -36.08% | 223 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.08% | +1.51% | +1.36% | +19.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.61% | +5.78% | +28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:50:33 | 9 | 10 | 92 |
11:46:44 | 9.01 | 2 | 82 |
11:43:51 | 9.02 | 30 | 80 |
10:17:16 | 9.05 | 10 | 50 |
10:17:14 | 9.1 | 20 | 40 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.60% | ||
2023 | -30.00% | ||
2022 | -74.13% | ||
2021 | +37.83% | ||
2020 | +16.46% | ||
2019 | +41.58% | ||
2018 | -3.63% | ||
2017 | +84.39% | ||
2016 | +36.52% | ||
2015 | -19.58% | ||
2014 | +46.67% | ||
2013 | -22.62% | ||
2012 | +14.03% | ||
2011 | -64.35% | ||
2010 | -6.63% |
- Börse
- Aktien
- A1C8PJ Aktie
- Kurse Peach Property Group AG