Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
595 INR | +0.15% | +5.25% | -8.39% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 601.75 ₹ | 600.25 ₹ | 594.05 ₹ | 594.95 ₹ |
Volumen | 41 092 | 13 413 | 15 626 | 13 550 |
Veränderung | +4.72% | -0.25% | -1.03% | +0.15% |
Eröffnung | 585.20 | 605.15 | 610.00 | 594.05 |
Hoch | 612.00 | 609.35 | 610.00 | 605.30 |
Tief | 563.05 | 594.45 | 588.65 | 590.05 |
Performance
1 Tag | +0.15% | ||
1 Woche | +5.25% | ||
Aktueller Monat | +8.74% | ||
1 Monat | +9.78% | ||
3 Monate | +8.63% | ||
6 Monate | -1.20% | ||
Laufendes Jahr | -8.39% | ||
1 Jahr | +179.02% | ||
3 Jahre | +557.22% | ||
5 Jahre | +616.38% | ||
10 Jahre | +534.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Frauen-Kleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +5.25% | -8.39% | +179.02% | 311 Mio. | ||
+1.11% | +2.88% | -14.56% | -37.24% | 1 Mrd. | ||
+0.44% | +2.08% | +30.67% | +58.98% | 890 Mio. | ||
-0.30% | -5.43% | +0.90% | +3.80% | 478 Mio. | ||
-0.76% | +2.19% | -20.20% | -39.74% | 378 Mio. | ||
+2.74% | +19.15% | +23.46% | -0.20% | 352 Mio. | ||
+1.03% | +5.69% | -27.17% | -11.27% | 322 Mio. | ||
-0.74% | +5.71% | -35.30% | -18.14% | 290 Mio. | ||
-1.46% | +1.27% | -10.51% | +63.53% | 256 Mio. | ||
-0.97% | +0.79% | -16.88% | -41.49% | 84.14 Mio. | ||
0.00% | +1.90% | -4.18% | -12.26% | 60.56 Mio. | ||
Durchschnitt | +0.11% | +3.49% | -7.47% | +13.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.05% | -2.76% | +13.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 595 | 245 | 13 962 |
12:28:23 | 595 | 245 | 13 717 |
12:00:01 | 597.7 | 167 | 13 472 |
12:00:01 | 597.7 | 167 | 13 305 |
11:59:54 | 592.3 | 7 | 13 138 |
11:59:09 | 592.3 | 8 | 13 131 |
11:58:48 | 593 | 5 | 13 123 |
11:57:46 | 592 | 47 | 13 118 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.39% | ||
2023 | +217.10% | ||
2022 | +17.11% | ||
2021 | +74.70% | ||
2020 | +28.29% | ||
2019 | +14.62% | ||
2018 | -1.20% | ||
2017 | +1.44% | ||
2016 | -43.61% | ||
2015 | +7.79% | ||
2014 | +27.75% | ||
2013 | +45.25% | ||
2012 | +159.03% | ||
2011 | -25.84% | ||
2010 | -26.92% | ||
2009 | +30.30% | ||
2008 | -77.44% | ||
2007 | -37.89% |
- Börse
- Aktien
- A400P2 Aktie
- Kurse Pearl Global Industries Limited