Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’042 GBX | +0.68% | +0.92% | +8.07% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1034.5 p | 1031 p | 1035 p | 1042 p |
Volumen | 1 478 224 | 1 524 255 | 1 500 708 | 2 784 467 |
Veränderung | -0.29% | -0.34% | +0.39% | +0.68% |
Eröffnung | 1,035.50 | 1,031.00 | 1,033.00 | 1,034.50 |
Hoch | 1,046.50 | 1,035.50 | 1,041.50 | 1,046.50 |
Tief | 1,028.00 | 1,023.00 | 1,030.00 | 1,034.50 |
Performance
1 Tag | +0.68% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +8.47% | ||
1 Monat | +10.52% | ||
3 Monate | +8.00% | ||
6 Monate | +20.02% | ||
Laufendes Jahr | +8.07% | ||
1 Jahr | +26.30% | ||
3 Jahre | +34.83% | ||
5 Jahre | +25.54% | ||
10 Jahre | +0.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | +0.92% | +8.07% | +26.30% | 8.97 Mrd. | ||
+2.73% | +10.17% | +18.52% | +90.86% | 6.99 Mrd. | ||
-10.00% | -5.64% | +68.03% | +46.94% | 6.15 Mrd. | ||
-0.81% | -2.23% | +24.52% | +5.89% | 3.89 Mrd. | ||
+0.48% | -0.24% | +15.07% | +7.20% | 3.22 Mrd. | ||
0.00% | -1.41% | +24.19% | +6.40% | 3.14 Mrd. | ||
+0.08% | -6.95% | -7.63% | -1.27% | 2.35 Mrd. | ||
-3.49% | -12.39% | +17.01% | +52.61% | 1.92 Mrd. | ||
0.00% | +3.19% | +23.34% | +46.94% | 1.75 Mrd. | ||
-0.74% | -4.40% | +7.79% | +20.75% | 1.36 Mrd. | ||
+1.34% | +7.08% | -2.01% | -14.02% | 1.2 Mrd. | ||
+1.54% | -4.00% | +12.34% | +16.17% | 550 Mio. | ||
-1.83% | -8.38% | -13.31% | -10.66% | 501 Mio. | ||
-1.14% | -5.43% | -11.35% | -6.31% | 491 Mio. | ||
-0.38% | +3.27% | +6.61% | +1.28% | 441 Mio. | ||
-2.25% | -2.25% | +4.82% | +17.57% | 392 Mio. | ||
Durchschnitt | -0.86% | -1.04% | +12.25% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.30% | +20.85% | +32.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:17 | 1’044 | 44 | 514 361 |
17:29:15 | 1’044 | 123 | 514 317 |
17:29:01 | 1’044 | 200 | 514 194 |
17:28:55 | 1’044 | 481 | 513 994 |
17:28:55 | 1’044 | 76 | 513 513 |
17:28:55 | 1’044 | 467 | 513 437 |
17:28:55 | 1’044 | 145 | 512 970 |
17:28:14 | 1’044 | 160 | 512 825 |
17:28:11 | 1’044 | 199 | 512 665 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.07% | ||
2023 | +2.66% | ||
2022 | +53.16% | ||
2021 | -9.88% | ||
2020 | +6.81% | ||
2019 | -32.12% | ||
2018 | +27.50% | ||
2017 | -10.08% | ||
2016 | +11.21% | ||
2015 | -38.15% | ||
2014 | -11.26% | ||
2013 | +12.88% | ||
2012 | -1.82% | ||
2011 | +20.04% | ||
2010 | +13.13% | ||
2009 | +39.00% | ||
2008 | -12.43% | ||
2007 | -5.12% | ||
2006 | +12.22% | ||
2005 | +9.39% | ||
2004 | +1.05% | ||
2003 | +8.27% | ||
2002 | -27.37% | ||
2001 | -50.25% | ||
2000 | -20.66% | ||
1999 | +67.98% | ||
1998 | +51.01% | ||
1997 | +5.40% | ||
1996 | +20.11% | ||
1995 | +12.43% | ||
1994 | -8.72% | ||
1993 | +55.90% | ||
1992 | +10.01% |
- Börse
- Aktien
- Aktie Pearson plc - London S.E.
- Kurse Pearson plc