Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
110.5 GBX | 0.00% | -3.07% | -3.07% |
19:28 | Alchemy Special Opportunities plant den Verkauf von 25 Millionen Mitie-Aktien | AN |
03.04. | AIM GEWINNER & VERLIERER: UK NICE unterstützt Genedrive-Test; Corero erneuert Vertrag | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 114 p | 112.5 p | 112.5 p | 110.5 p | 110.5 p |
Volumen | 3 693 | 38 145 | 8 000 | 46 480 | 0 |
Veränderung | 0.00% | -1.32% | 0.00% | -1.78% | 0.00% |
Eröffnung | 114.00 | 114.00 | 112.50 | 112.50 | 110 |
Hoch | 113.32 | 113.00 | 112.90 | 113.00 | 110.5 |
Tief | 113.00 | 110.00 | 110.00 | 108.80 | 110 |
Performance
1 Woche | -3.07% | ||
Aktueller Monat | -12.65% | ||
1 Monat | -14.34% | ||
3 Monate | -8.30% | ||
6 Monate | +34.76% | ||
Laufendes Jahr | -3.07% | ||
1 Jahr | +6.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.07% | -3.07% | +6.76% | 167 Mio. | ||
+1.13% | +2.54% | -5.31% | +14.02% | 113 Mrd. | ||
+1.50% | +0.94% | -1.26% | +41.63% | 89.35 Mrd. | ||
+5.69% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
+1.68% | +3.12% | +3.82% | +22.13% | 59.88 Mrd. | ||
+0.75% | +6.69% | +10.68% | +31.38% | 42.75 Mrd. | ||
-3.30% | -0.69% | +7.42% | +30.39% | 42.22 Mrd. | ||
+0.53% | +2.07% | +18.09% | +65.98% | 33.83 Mrd. | ||
+1.00% | +0.46% | +4.59% | +0.12% | 24.94 Mrd. | ||
+0.32% | +2.60% | -3.28% | +1.97% | 22.47 Mrd. | ||
+0.02% | +4.14% | +3.58% | +7.59% | 19.13 Mrd. | ||
+1.23% | +6.50% | +0.42% | -1.62% | 17.09 Mrd. | ||
+1.48% | +2.22% | +2.03% | +22.66% | 15.16 Mrd. | ||
-0.15% | +0.08% | -9.73% | -15.96% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.28% | +4.19% | +18.74% | +35.74% | 8.6 Mrd. | ||
Durchschnitt | +1.01% | -0.05% | +3.89% | +20.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -0.06% | +3.59% | +28.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.07% | ||
2023 | +34.12% | ||
2022 | -57.71% | ||
2021 | -13.73% |
- Börse
- Aktien
- A3C4AV Aktie
- Kurse Peel Hunt Limited