Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
874 TRY | +4.11% | -0.91% | +34.57% |
04.03. | Pegasus Hava Tasimaciligi Anonim Sirketi meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.01. | Fluggesellschaften setzen Israel-Flüge aus | RE |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 846 ₺ | 838 ₺ | 839.5 ₺ | 874 ₺ |
Volumen | 2 885 255 | 2 425 960 | 2 710 632 | 4 663 773 |
Veränderung | -4.08% | -0.95% | +0.18% | +4.11% |
Eröffnung | 865.50 | 842.00 | 845.50 | 849.50 |
Hoch | 870.00 | 848.00 | 857.50 | 884.00 |
Tief | 845.00 | 832.50 | 839.00 | 848.50 |
Performance
1 Tag | +4.11% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +7.50% | ||
1 Monat | +12.77% | ||
3 Monate | +22.49% | ||
6 Monate | +23.03% | ||
Laufendes Jahr | +34.57% | ||
1 Jahr | +79.47% | ||
3 Jahre | +1’202.53% | ||
5 Jahre | +2’803.65% | ||
10 Jahre | +2’872.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.11% | -0.91% | +34.57% | +79.47% | 2.64 Mrd. | ||
-0.06% | +0.46% | +18.94% | +35.32% | 30.7 Mrd. | ||
+1.48% | -1.39% | +7.73% | +37.14% | 24.56 Mrd. | ||
+0.16% | -1.71% | -3.51% | +9.14% | 18.89 Mrd. | ||
+0.56% | -5.41% | +21.00% | +83.17% | 16.47 Mrd. | ||
+5.50% | +19.47% | +24.62% | +19.47% | 16.03 Mrd. | ||
+5.22% | -2.79% | -22.47% | -48.80% | 13.85 Mrd. | ||
+0.34% | -4.20% | +29.59% | +117.51% | 12.54 Mrd. | ||
+3.88% | -3.60% | -19.03% | -53.95% | 11.79 Mrd. | ||
+5.66% | +0.41% | +9.55% | +12.90% | 9.84 Mrd. | ||
+1.43% | +0.28% | -8.51% | -34.98% | 9.49 Mrd. | ||
-0.76% | -3.28% | -1.57% | +5.80% | 9.13 Mrd. | ||
0.00% | -0.74% | -1.46% | -21.97% | 8.06 Mrd. | ||
+5.62% | -4.37% | -17.27% | -31.51% | 8.03 Mrd. | ||
-0.46% | -2.76% | +1.71% | +9.36% | 7.77 Mrd. | ||
+1.93% | +0.88% | +16.67% | -8.91% | 7.75 Mrd. | ||
Durchschnitt | +2.18% | -1.65% | +5.66% | +13.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | -1.30% | +6.57% | +17.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:51 | 874 | 7 | 4 663 773 |
17:09:46 | 874 | 1 | 4 663 766 |
17:09:46 | 874 | 1 000 | 4 663 765 |
17:09:46 | 874 | 3 | 4 662 765 |
17:09:46 | 874 | 10 | 4 662 762 |
17:09:46 | 874 | 6 167 | 4 662 752 |
17:09:45 | 874 | 100 | 4 656 585 |
17:09:45 | 874 | 250 | 4 656 485 |
17:09:42 | 874 | 2 000 | 4 656 235 |
17:09:40 | 874 | 320 | 4 654 235 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.57% | ||
2023 | +35.31% | ||
2022 | +465.04% | ||
2021 | +13.87% | ||
2020 | -13.66% | ||
2019 | +276.96% | ||
2018 | -32.19% | ||
2017 | +138.87% | ||
2016 | -19.42% | ||
2015 | -47.03% | ||
2014 | -8.68% | ||
2013 | +93.60% |
- Börse
- Aktien
- A1T9PQ Aktie
- Kurse Pegasus Hava Tasimaciligi Anonim Sirketi