Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.7 TWD | +1.32% | -3.67% | +14.20% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 102 NT$ | 101.5 NT$ | 97.8 NT$ | 98.4 NT$ | 99.7 NT$ | 99.7 NT$ |
Volumen | 28 473 020 | 22 551 510 | 32 388 390 | 13 581 650 | 29 023 980 | 29 023 980 |
Veränderung | -2.39% | -0.49% | -3.65% | +0.61% | +1.32% | +1.32% |
Eröffnung | 104.00 | 103.00 | 101.50 | 97.70 | 98.70 | 98.7 |
Hoch | 104.00 | 104.00 | 102.00 | 98.60 | 101.50 | 101.5 |
Tief | 101.00 | 100.00 | 95.30 | 96.50 | 97.10 | 97.1 |
Performance
1 Tag | +1.32% | ||
1 Woche | -3.67% | ||
Aktueller Monat | +16.61% | ||
1 Monat | +18.27% | ||
3 Monate | +11.40% | ||
6 Monate | +30.67% | ||
Laufendes Jahr | +14.20% | ||
1 Jahr | +42.63% | ||
3 Jahre | +35.09% | ||
5 Jahre | +89.90% | ||
10 Jahre | +130.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | -3.67% | +14.20% | +42.63% | 8.19 Mrd. | ||
+2.08% | -0.13% | +48.88% | +197.30% | 79.72 Mrd. | ||
+0.65% | +0.66% | +0.63% | +9.59% | 29.47 Mrd. | ||
+0.82% | +3.46% | +4.86% | +19.10% | 22.97 Mrd. | ||
-2.44% | +4.05% | +7.80% | +52.29% | 19.82 Mrd. | ||
-0.33% | -3.51% | -16.94% | +4.25% | 14.43 Mrd. | ||
+1.28% | +0.65% | +1.25% | +65.36% | 13.64 Mrd. | ||
+2.99% | +0.42% | +22.21% | +192.48% | 10.48 Mrd. | ||
-2.48% | +7.25% | +4.66% | +22.09% | 10.07 Mrd. | ||
-0.24% | +2.29% | -13.48% | +57.14% | 9.85 Mrd. | ||
+3.87% | -8.52% | +23.75% | +27.27% | 9.53 Mrd. | ||
-5.78% | -13.82% | -9.40% | +45.21% | 8.1 Mrd. | ||
+1.50% | -4.41% | +61.07% | +264.98% | 6.39 Mrd. | ||
+0.97% | +6.10% | +17.67% | +144.53% | 6.16 Mrd. | ||
-0.63% | -1.15% | +4.37% | +32.10% | 6.07 Mrd. | ||
-0.60% | -0.89% | -18.14% | +16.38% | 4.43 Mrd. | ||
Durchschnitt | +0.16% | -0.59% | +9.59% | +74.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.60% | +18.56% | +96.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.20% | ||
2023 | +37.48% | ||
2022 | -8.10% | ||
2021 | +2.67% | ||
2020 | -1.61% | ||
2019 | +33.07% | ||
2018 | -28.61% | ||
2017 | -6.49% | ||
2016 | +6.94% | ||
2015 | -1.37% | ||
2014 | +90.10% | ||
2013 | +2.26% | ||
2012 | +13.96% | ||
2011 | -21.55% | ||
2010 | +7.83% |
- Börse
- Aktien
- Aktie Pegatron Corporation - Taiwan S.E.
- Kurse Pegatron Corporation