Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.7 EUR | +3.18% | +1.85% | +4.76% |
2023 | PEH Wertpapier AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
2023 | PEH Wertpapier AG meldet Ergebnis für das erste Quartal zum 31. März 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 22 € | 21.8 € | 22.4 € | 22 € | 22 € |
Volumen | 200 | 0 | 1 200 | 200 | 100 |
Veränderung | +1.85% | -0.91% | +2.75% | -1.79% | +3.18% |
Eröffnung | 21.40 | 21.80 | 21.80 | 21.80 | 22 |
Hoch | 22.00 | 21.80 | 22.40 | 22.40 | 22 |
Tief | 21.40 | 21.80 | 21.80 | 21.80 | 22 |
Performance
1 Tag | +3.18% | ||
1 Woche | +1.85% | ||
Aktueller Monat | -1.79% | ||
1 Monat | -1.79% | ||
3 Monate | +2.80% | ||
6 Monate | +17.65% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | -0.90% | ||
3 Jahre | -11.29% | ||
5 Jahre | -8.33% | ||
10 Jahre | +15.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.18% | +1.85% | +4.76% | -0.90% | 38.51 Mio. | ||
-0.47% | -0.81% | -6.33% | +14.70% | 113 Mrd. | ||
-0.81% | -5.39% | -6.59% | +37.74% | 88.42 Mrd. | ||
-2.48% | +1.46% | +20.42% | +77.03% | 63.11 Mrd. | ||
-0.48% | +1.34% | +5.12% | +28.23% | 62.22 Mrd. | ||
-0.70% | -0.44% | +9.87% | +35.70% | 42.87 Mrd. | ||
-1.12% | +1.46% | +8.91% | +36.71% | 41.47 Mrd. | ||
0.00% | +1.15% | +19.45% | +64.22% | 34.8 Mrd. | ||
-1.53% | -0.72% | +3.20% | -0.16% | 25.03 Mrd. | ||
-0.46% | -1.53% | +2.02% | +8.49% | 18.91 Mrd. | ||
-0.55% | -0.72% | -0.96% | +8.49% | 17.1 Mrd. | ||
-1.01% | -0.07% | +1.58% | +19.39% | 15.55 Mrd. | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.97% | -3.05% | +15.11% | +36.07% | 8.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.52 Mrd. | ||
Durchschnitt | -0.02% | +2.14% | +6.81% | +26.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.85% | +4.06% | +32.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | +16.02% | ||
2022 | -30.38% | ||
2021 | +26.21% | ||
2020 | +19.77% | ||
2019 | -22.52% | ||
2018 | -24.75% | ||
2017 | +40.48% | ||
2016 | -14.00% | ||
2015 | +20.90% | ||
2014 | +13.48% | ||
2013 | +11.26% | ||
2012 | -25.59% | ||
2011 | -19.46% | ||
2010 | -8.58% | ||
2009 | +40.38% | ||
2008 | -44.53% | ||
2007 | +2.74% | ||
2006 | +40.38% | ||
2005 | +4.46% | ||
2004 | +34.54% | ||
2003 | +137.18% | ||
2002 | -44.25% | ||
2001 | -61.14% | ||
2000 | +34.33% | ||
1999 | +44.27% | ||
1998 | +24.56% |
- Börse
- Aktien
- 620140 Aktie
- Kurse PEH Wertpapier AG