PEKING UNIVERSITY RESOURCES (HOLDINGS) COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Peking University Resources (Holdings) Company Limited
Aktien
A1W97Y
BMG6982M1038
618
Computer-Hardware
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.084 HKD | -2.33% |
|
+2.44% | -16.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.081 $ | 0.082 $ | 0.085 $ | 0.086 $ | 0.084 $ |
| Volumen | 6 572 000 | 6 060 000 | 7 526 000 | 6 418 000 | 5 294 000 |
| Veränderung | -1.22% | +1.23% | +3.66% | +1.18% | -2.33% |
| Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.085 |
| Hoch | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
| 1 Tag | -2.33% | ||
| 1 Woche | +2.44% | ||
| Aktueller Monat | +21.74% | ||
| 1 Monat | +29.23% | ||
| 3 Monate | +7.69% | ||
| 6 Monate | -20.75% | ||
| Laufendes Jahr | -16.00% | ||
| 1 Jahr | -50.30% | ||
| 3 Jahre | -60.19% | ||
| 5 Jahre | -69.45% | ||
| 10 Jahre | -90.23% |
Volumen
MärkteTagesvolumen
5 294 000
Geschätztes Tagesvolumen
5 294 000
Durchschn. Volumen 20 Tage
7 185 833
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage HKD
603 609.97
Durchschn. Volumen 20 Tage USD
77 072.54
Rekordvolumen 1
155 482 000
Rekordvolumen 2
77 522 000
Rekordvolumen 3
71 854 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (HKD)
822 985 859
Marktwert (USD)
113 659 285
Umsatz (CNY)
5 174 870 000
Umsatz (USD)
714 680 596
Mitarbeiterzahl
617
Umsatz / Mitarbeiter (CNY)
8 387 147
Umsatz / Mitarbeiter (USD)
1 158 315
Streubesitz
39.26 %
Streubesitz (HKD)
323 103 037
Streubesitz (USD)
44 622 468
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
0.08
0.09
1 Monat
0.060.11
Laufendes Jahr
0.050.11
1 Jahr
0.050.18
3 Jahre
0.050.46
5 Jahre
0.050.46
10 Jahre
0.051.28
Indikatoren
Gleitender Durchschnitt 5 Tage
0.08
Gleitender Durchschnitt 20 Tage
0.07
Gleitender Durchschnitt 50 Tage
0.07
Gleitender Durchschnitt 100 Tage
0.08
Kursdifferenz / (MMA5)
-0.95%
Kursdifferenz / (MMA20)
-11.19%
Kursdifferenz / (MMA50)
-19.17%
Kursdifferenz / (MMA100)
+0.12%
STIM
RSI 9 Tage
65.09
RSI 14 Tage
63.11
Sektorenvergleich - Computer-Hardware - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.44% | -16.00% | -50.30% | 114 Mio. | ||
| -1.04% | -4.57% | +54.73% | +160.15% | 84.49 Mrd. | ||
| -0.25% | -5.51% | -8.21% | -11.53% | 27.03 Mrd. | ||
| +0.06% | -5.02% | +0.35% | +7.98% | 22.15 Mrd. | ||
| -0.90% | -6.01% | -2.26% | +29.83% | 17.48 Mrd. | ||
| 0.00% | -1.68% | -24.91% | -4.87% | 12.99 Mrd. | ||
| -1.09% | -11.04% | -11.08% | +37.28% | 12.21 Mrd. | ||
| +3.06% | -4.07% | +19.68% | +171.58% | 10.43 Mrd. | ||
| -1.04% | -0.73% | +5.71% | +18.44% | 9.71 Mrd. | ||
| -0.35% | -5.84% | -12.77% | +53.32% | 9.77 Mrd. | ||
| -2.58% | +5.34% | +18.38% | -2.36% | 9.45 Mrd. | ||
| +0.21% | -4.83% | +10.65% | +37.80% | 7.93 Mrd. | ||
| +6.58% | +16.44% | +102.08% | +345.90% | 8.03 Mrd. | ||
| +2.80% | -4.81% | -15.38% | +34.51% | 7.03 Mrd. | ||
| -1.95% | -5.77% | +13.53% | +122.88% | 5.91 Mrd. | ||
| +0.08% | -1.67% | +2.15% | +30.18% | 5.89 Mrd. | ||
| Durchschnitt | +0.08% | -2.18% | +8.54% | +61.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -3.94% | +20.38% | +83.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
311ccb572.KHOt9NE8vvko2tULqtMvagRr2dI-8B8J70xFS7JpzdQ.RhrikOReyIxKtpREyKAZE1UajrthnVhdmi8PBNsvhLwcOOSZnF3Rq3Ktvg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:51:27 | 0.084 | 80 000 | 5 152 000 |
| 09:41:48 | 0.084 | 10 000 | 5 072 000 |
| 09:28:36 | 0.084 | 2 000 | 5 062 000 |
| 09:28:33 | 0.084 | 66 000 | 5 060 000 |
| 09:28:22 | 0.084 | 36 000 | 4 994 000 |
| 09:28:22 | 0.084 | 14 000 | 4 958 000 |
| 09:28:22 | 0.084 | 36 000 | 4 944 000 |
| 09:19:15 | 0.086 | 2 000 | 4 908 000 |
| 09:18:00 | 0.085 | 4 000 | 4 906 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.00% | ||
| 2023 | -12.28% | ||
| 2022 | -29.63% | ||
| 2021 | +80.00% | ||
| 2020 | -56.10% | ||
| 2019 | -24.07% | ||
| 2018 | +8.43% | ||
| 2017 | -6.04% | ||
| 2016 | -43.62% | ||
| 2015 | -18.97% | ||
| 2014 | -41.41% | ||
| 2013 | +125.00% | ||
| 2012 | +60.00% | ||
| 2011 | -20.29% | ||
| 2010 | -34.91% | ||
| 2009 | +430.00% | ||
| 2008 | -64.29% | ||
| 2007 | +22.81% | ||
| 2006 | -5.00% | ||
| 2005 | -25.00% | ||
| 2004 | -5.88% | ||
| 2003 | +47.83% | ||
| 2002 | -54.90% | ||
| 2001 | -57.50% | ||
| 2000 | +163.74% | ||
| 1999 | +5.81% | ||
| 1998 | -35.82% | ||
| 1997 | +5.79% | ||
| 1996 | +72.73% | ||
| 1995 | +37.50% | ||
| 1994 | -67.35% | ||
| 1993 | -32.88% | ||
| 1992 | +14.06% |
- Börse
- Aktien
- A1W97Y Aktie
- Kurse Peking University Resources (Holdings) Company Limited
