Log-in
E-Mail
Passwort
Merken
Passwort vergessen?
Werden Sie kostenlos Mitglied
Anmelden
Anmelden
Mitglied werden
Kostenlose Anmeldung
Neukunde
Unser Angebot
Einstellungen
Einstellungen
Dynamische Kurse 
OFFON

MarketScreener Homepage  >  Aktien  >  Nasdaq  >  Peloton Interactive, Inc.    PTON

PELOTON INTERACTIVE, INC.

(PTON)
  Report
Realtime Estimate-Kurse. Realtime-Estimate Cboe BZX - 30.11. 16:13:52
110.705 USD   +1.58%
23.11.Börse Stuttgart-News: Euwax Trends
DP
13.11.Börse Stuttgart-News: Euwax Trends
DP
10.11.Börse Stuttgart-News: Euwax Trends
DP
ÜbersichtKurseChartsNewsRatingsTermineUnternehmenFinanzenAnalystenschätzungenRevisionenDerivate 
 ÜbersichtOptionsscheineKnock-OutAnlageprodukteHebelprodukte
Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHEN : DERIVATE AUF PELOTON INTERACTIVE, INC.

2020-11-30 16:13:52_0
Risiko :
Produkttyp :
Fälligkeit :
Basispreis von :    bis :
Emittent :
Call / Put :
Suchen

UNSERE DERIVATE-PARTNER



Erhalten sie in Echtzeit unsere Empfehlungen zu Knock-Outs und Optionsscheinen, per E-Mail und per SMS

SUCHERGEBNISSE (613)

WKNProdukttypEmittentFälligkeit BasispreisSpread %HebelTypBid/Ask
VP8ZLHOptionsscheineVontobel17.12.2140 13.0443.18 PUT0.19 / 0.22
VP8ZLTOptionsscheineVontobel17.09.2145 1550.18 PUT0.18 / 0.21
VP8ZLJOptionsscheineVontobel17.12.2150 7.523.99 PUT0.38 / 0.41
VP8ZLUOptionsscheineVontobel17.09.2150 10.3433.03 PUT0.26 / 0.29
VP8ZMBOptionsscheineVontobel18.06.2150 18.0671.15 PUT0.124 / 0.15
PF1FV3Knock-OutBNP Paribasopen-end51.19 0.40161.86 CALL4.97 / 4.99
VP8Y98Knock-OutVontobelopen-end51.37 0.57691.79 CALL5.06 / 5.09
VP8YGMKnock-OutVontobelopen-end52.35 0.59641.84 CALL4.97 / 5
VQ1L88Knock-OutVontobelopen-end52.66 0.59521.84 CALL5 / 5.03
VP8YGGKnock-OutVontobelopen-end53.31 0.59641.85 CALL4.89 / 4.92
VP8ZMYOptionsscheineVontobel19.03.2154 40115.44 PUT0.062 / 0.1
VP8YGJKnock-OutVontobelopen-end54.26 0.60981.9 CALL4.82 / 4.85
VP8YDKKnock-OutVontobelopen-end54.97 0.61861.91 CALL4.81 / 4.84
VP8YGNKnock-OutVontobelopen-end55.22 0.61351.91 CALL4.74 / 4.77
VP8YDAKnock-OutVontobelopen-end55.97 0.62111.93 CALL4.72 / 4.75
VP8YGLKnock-OutVontobelopen-end56.18 0.62371.94 CALL4.66 / 4.69
PF1FV4Knock-OutBNP Paribasopen-end56.35 0.43962.04 CALL4.54 / 4.56
VP8YDEKnock-OutVontobelopen-end56.98 0.62761.95 CALL4.64 / 4.67
VP8YGKKnock-OutVontobelopen-end57.14 0.64942.01 CALL4.57 / 4.6
VP8YDJKnock-OutVontobelopen-end57.98 0.63691.98 CALL4.56 / 4.59
VP8YGHKnock-OutVontobelopen-end58.09 0.65932.04 CALL4.5 / 4.53
PF1FV5Knock-OutBNP Paribasopen-end58.94 0.45772.12 CALL4.31 / 4.33
VP8YDFKnock-OutVontobelopen-end58.99 0.66522.06 CALL4.46 / 4.49
VP8YGPKnock-OutVontobelopen-end59.05 0.67262.08 CALL4.42 / 4.45
VP8YDLKnock-OutVontobelopen-end59.99 0.66232.07 CALL4.39 / 4.42
VP8ZLKOptionsscheineVontobel17.12.2160 4.54514.39 PUT0.63 / 0.66
VP8ZLAOptionsscheineVontobel19.02.2160 66137.84 PUT0.034 / 0.1
VP8ZMDOptionsscheineVontobel18.06.2160 10.3433.89 PUT0.27 / 0.3
VP8ZLVOptionsscheineVontobel17.09.2160 6.2519.98 PUT0.47 / 0.5
VP8ZKHOptionsscheineVontobel19.03.2160 22.4190.49 PUT0.096 / 0.122
VP8YGSKnock-OutVontobelopen-end60.01 0.66822.08 CALL4.34 / 4.37
VP8YGRKnock-OutVontobelopen-end60.97 0.69772.16 CALL4.26 / 4.29
VP8YDHKnock-OutVontobelopen-end61 0.66672.08 CALL4.3 / 4.33
PF1FV6Knock-OutBNP Paribasopen-end61.52 0.47392.21 CALL4.11 / 4.13
VP8YGXKnock-OutVontobelopen-end61.92 0.70922.19 CALL4.18 / 4.21
VP8YDCKnock-OutVontobelopen-end62 0.70092.17 CALL4.22 / 4.25
VP8YGQKnock-OutVontobelopen-end62.88 0.71262.21 CALL4.1 / 4.13
VP8YDGKnock-OutVontobelopen-end63.01 0.69932.18 CALL4.14 / 4.17
VP8YGTKnock-OutVontobelopen-end63.84 0.73712.28 CALL4.02 / 4.05
VP8ZM0OptionsscheineVontobel15.01.2164 92168.22 PUT0.004 / 0.1
VP8YDDKnock-OutVontobelopen-end64.01 0.71772.24 CALL4.05 / 4.08
PF1FV7Knock-OutBNP Paribasopen-end64.11 0.51152.37 CALL3.89 / 3.91
VP8YGUKnock-OutVontobelopen-end64.8 0.73532.29 CALL3.94 / 3.97
VP8YDMKnock-OutVontobelopen-end65.03 0.74632.31 CALL3.97 / 4
KB8FHTKnock-OutCitiopen-end65.47 1.5712.4 CALL3.85 / 3.91
VP8YGWKnock-OutVontobelopen-end65.76 0.74812.33 CALL3.87 / 3.9
VP8YDSKnock-OutVontobelopen-end66.03 0.74262.31 CALL3.88 / 3.91
PF1FV8Knock-OutBNP Paribasopen-end66.69 0.52222.45 CALL3.68 / 3.7
VP8YGVKnock-OutVontobelopen-end66.71 0.78332.42 CALL3.78 / 3.81
VP8YDNKnock-OutVontobelopen-end67.04 0.78332.42 CALL3.78 / 3.81
1  2  3  4  5  6  7  8  9  10Weiter