Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.06 USD | -2.24% | -1.29% | -49.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3.03 $ | 3.05 $ | 3.13 $ | 3.06 $ |
Volumen | 10 341 793 | 13 463 786 | 9 762 534 | 9 152 688 |
Veränderung | -0.98% | +0.66% | +2.62% | -2.24% |
Eröffnung | 3.00 | 3.05 | 3.05 | 3.15 |
Hoch | 3.15 | 3.08 | 3.28 | 3.17 |
Tief | 2.97 | 2.92 | 3.04 | 3.00 |
Performance
1 Tag | -2.24% | ||
1 Woche | -1.29% | ||
Aktueller Monat | -28.59% | ||
1 Monat | -27.14% | ||
3 Monate | -47.42% | ||
6 Monate | -34.89% | ||
Laufendes Jahr | -49.75% | ||
1 Jahr | -67.72% | ||
3 Jahre | -96.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -1.29% | -49.75% | -67.72% | 1.15 Mrd. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-2.58% | +3.49% | -0.02% | +23.19% | 4.1 Mrd. | ||
+2.36% | +6.24% | +8.33% | +36.04% | 4.05 Mrd. | ||
+0.06% | +3.72% | +12.83% | -29.25% | 2.97 Mrd. | ||
+0.63% | +3.33% | -2.43% | +5.80% | 1.87 Mrd. | ||
-0.14% | -0.27% | +86.77% | +127.95% | 1.21 Mrd. | ||
-5.38% | -5.74% | -7.27% | -37.41% | 874 Mio. | ||
-0.99% | +1.59% | -9.43% | -19.70% | 872 Mio. | ||
-1.00% | +2.13% | +2.13% | -19.28% | 816 Mio. | ||
+2.21% | +5.65% | +14.41% | +19.45% | 715 Mio. | ||
+0.65% | +3.74% | -6.73% | -18.86% | 693 Mio. | ||
+0.43% | -0.75% | -20.83% | -29.49% | 429 Mio. | ||
+0.94% | +10.22% | -42.01% | -9.75% | 392 Mio. | ||
-1.25% | -3.96% | +19.77% | +40.00% | 368 Mio. | ||
+0.53% | +5.21% | -18.99% | -47.06% | 330 Mio. | ||
Durchschnitt | -0.36% | +1.43% | -0.88% | -1.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.49% | +4.03% | +7.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.06 | 382 400 | 8 687 807 |
21:59:59 | 3.055 | 123 | 8 305 407 |
21:59:59 | 3.05 | 900 | 8 305 284 |
21:59:59 | 3.05 | 100 | 8 304 384 |
21:59:59 | 3.058 | 45 000 | 8 304 284 |
21:59:59 | 3.05 | 406 | 8 259 284 |
21:59:59 | 3.055 | 600 | 8 258 878 |
21:59:59 | 3.055 | 582 | 8 258 278 |
21:59:59 | 3.055 | 100 | 8 257 696 |
21:59:59 | 3.055 | 100 | 8 257 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.75% | ||
2023 | -23.30% | ||
2022 | -77.80% | ||
2021 | -76.43% | ||
2020 | +434.23% | ||
2019 | +10.25% |
- Börse
- Aktien
- A2PR0M Aktie
- Kurse Peloton Interactive, Inc.