Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 AUD | +0.66% | +8.13% | +5.15% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.47 $ | 1.47 $ | 1.46 $ | 1.52 $ | 1.53 $ |
Volumen | 251 167 | 138 260 | 188 506 | 256 757 | 97 166 |
Veränderung | +3.89% | 0.00% | -0.68% | +4.11% | +0.66% |
Eröffnung | 1.43 | 1.48 | 1.50 | 1.48 | 1.52 |
Hoch | 1.47 | 1.50 | 1.50 | 1.54 | 1.53 |
Tief | 1.43 | 1.46 | 1.45 | 1.45 | 1.51 |
Performance
1 Tag | +0.66% | ||
1 Woche | +8.13% | ||
Aktueller Monat | +5.52% | ||
1 Monat | +9.29% | ||
3 Monate | +7.75% | ||
6 Monate | +3.73% | ||
Laufendes Jahr | +5.15% | ||
1 Jahr | -4.38% | ||
3 Jahre | +28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | +8.13% | +5.15% | -4.38% | 271 Mio. | ||
+1.63% | -1.11% | +2.14% | +30.42% | 13.8 Mrd. | ||
+0.36% | +1.78% | +2.63% | +9.46% | 6.09 Mrd. | ||
+0.89% | -2.86% | +9.50% | +45.86% | 4.19 Mrd. | ||
+0.33% | +0.83% | +9.17% | +22.75% | 4.24 Mrd. | ||
+0.14% | +1.75% | -7.99% | -9.77% | 3.94 Mrd. | ||
+1.52% | +4.16% | -1.49% | -5.79% | 3.29 Mrd. | ||
+0.91% | +0.16% | +9.32% | +19.80% | 3.16 Mrd. | ||
+0.18% | -0.36% | +4.71% | +15.47% | 2.96 Mrd. | ||
+0.14% | +1.20% | -1.73% | -0.82% | 2.73 Mrd. | ||
+0.39% | -0.03% | +8.60% | +42.99% | 2.65 Mrd. | ||
+0.61% | +3.19% | +0.80% | -3.56% | 2.53 Mrd. | ||
+0.19% | +1.06% | -1.50% | -3.40% | 2.33 Mrd. | ||
-0.38% | -0.81% | +5.89% | +0.71% | 2.21 Mrd. | ||
+0.16% | +0.21% | +11.99% | +35.49% | 2.17 Mrd. | ||
-0.90% | +1.62% | -0.44% | +10.93% | 2.12 Mrd. | ||
Durchschnitt | +0.47% | -0.90% | +3.55% | +12.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -2.29% | +3.19% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:55 | 1.53 | 7 483 | 97 164 |
07:59:26 | 1.53 | 145 | 89 681 |
07:59:08 | 1.525 | 1 930 | 89 536 |
07:57:23 | 1.525 | 134 | 87 606 |
07:57:02 | 1.525 | 207 | 87 472 |
07:46:04 | 1.525 | 207 | 87 265 |
07:38:44 | 1.525 | 2 180 | 87 058 |
07:37:37 | 1.52 | 2 | 84 878 |
07:29:59 | 1.525 | 1 | 84 876 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | -13.65% | ||
2022 | -0.88% | ||
2021 | +34.39% | ||
2020 | -18.39% | ||
2019 | +25.00% |
- Börse
- Aktien
- A2PFGZ Aktie
- Kurse Pengana Private Equity Trust