Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.44 USD | +3.04% | +5.47% | -32.96% |
23.04. | PENN ENTERTAINMENT, INC. : Von Truist Securities zum Kaufen aufgerüstet | ZM |
22.04. | Aaron LaBerge von Disney tritt zurück und wechselt als CTO zu Penn Entertainment | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 16.14 $ | 16.54 $ | 16.93 $ | 17.43 $ |
Volumen | 3 422 035 | 5 657 732 | 5 788 579 | 5 184 866 |
Veränderung | -0.74% | +2.48% | +2.36% | +2.95% |
Eröffnung | 16.19 | 16.07 | 16.42 | 17.67 |
Hoch | 16.55 | 16.87 | 17.07 | 17.99 |
Tief | 15.99 | 16.04 | 16.23 | 16.95 |
Performance
1 Tag | +3.04% | ||
1 Woche | +5.47% | ||
Aktueller Monat | -4.20% | ||
1 Monat | +0.95% | ||
3 Monate | -27.16% | ||
6 Monate | -16.21% | ||
Laufendes Jahr | -32.96% | ||
1 Jahr | -41.14% | ||
3 Jahre | -80.56% | ||
5 Jahre | -20.81% | ||
10 Jahre | +34.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +5.47% | -32.96% | -41.14% | 2.6 Mrd. | ||
-0.30% | +1.93% | +7.93% | -4.72% | 33.32 Mrd. | ||
-6.11% | -3.76% | +4.39% | -11.04% | 26 Mrd. | ||
+1.59% | -8.33% | +16.87% | +87.51% | 19.6 Mrd. | ||
+0.29% | +2.34% | -20.00% | -38.33% | 19.46 Mrd. | ||
-0.11% | -3.05% | -19.21% | -36.56% | 19.09 Mrd. | ||
+2.29% | -0.48% | -8.47% | -4.16% | 9.1 Mrd. | ||
+1.82% | -0.81% | -16.55% | -11.19% | 8.46 Mrd. | ||
-0.23% | -4.26% | +6.88% | -9.72% | 7.18 Mrd. | ||
-0.41% | -1.80% | +1.24% | -2.78% | 7.1 Mrd. | ||
-2.56% | +1.47% | -16.90% | -41.49% | 6.73 Mrd. | ||
+0.36% | +3.60% | +8.46% | +8.53% | 6.48 Mrd. | ||
+1.09% | +0.77% | +31.38% | +24.24% | 6.25 Mrd. | ||
+0.62% | -1.59% | +1.63% | -6.66% | 6.09 Mrd. | ||
+0.13% | +2.05% | +16.33% | -11.90% | 4.98 Mrd. | ||
+0.39% | +1.38% | -25.17% | -28.41% | 4.11 Mrd. | ||
Durchschnitt | +0.12% | -0.66% | -2.76% | -7.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | -1.56% | -0.89% | -4.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 17.44 | 100 | 4 356 200 |
22:00:03 | 17.45 | 100 | 4 356 100 |
22:00:02 | 17.45 | 100 | 4 356 000 |
22:00:02 | 17.45 | 200 | 4 355 900 |
22:00:00 | 17.43 | 577 668 | 4 355 700 |
21:59:59 | 17.45 | 192 | 3 778 032 |
21:59:59 | 17.44 | 100 | 3 777 840 |
21:59:58 | 17.44 | 100 | 3 777 740 |
21:59:58 | 17.44 | 100 | 3 777 640 |
21:59:57 | 17.44 | 100 | 3 777 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.01% | ||
2023 | -12.39% | ||
2022 | -42.72% | ||
2021 | -39.97% | ||
2020 | +237.91% | ||
2019 | +35.74% | ||
2018 | -39.90% | ||
2017 | +127.19% | ||
2016 | -13.92% | ||
2015 | +16.68% | ||
2014 | -4.19% | ||
2013 | -70.82% | ||
2012 | +29.00% | ||
2011 | +8.31% | ||
2010 | +29.28% | ||
2009 | +27.17% | ||
2008 | -64.10% | ||
2007 | +43.08% | ||
2006 | +26.31% | ||
2005 | +8.84% | ||
2004 | +161.89% | ||
2003 | +45.78% | ||
2002 | +4.55% | ||
2001 | +197.82% | ||
2000 | +13.19% | ||
1999 | +28.57% | ||
1998 | -28.21% | ||
1997 | -31.58% | ||
1996 | +232.04% | ||
1995 | +98.08% | ||
1994 | -35.00% |
- Börse
- Aktien
- 905441 Aktie
- Kurse PENN Entertainment, Inc.