Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.985 USD | +1.23% | +2.42% | +0.94% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.8 $ | 6.8 $ | 6.87 $ | 6.9 $ | 6.98 $ |
Volumen | 334 518 | 196 711 | 188 173 | 316 357 | 270 585 |
Veränderung | -0.15% | 0.00% | +1.03% | +0.44% | +1.23% |
Eröffnung | 6.85 | 6.80 | 6.81 | 6.88 | 6.91 |
Hoch | 6.93 | 6.84 | 6.88 | 6.95 | 7.02 |
Tief | 6.78 | 6.75 | 6.80 | 6.86 | 6.91 |
Performance
1 Tag | +1.23% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +1.38% | ||
1 Monat | +5.68% | ||
3 Monate | -0.50% | ||
6 Monate | +11.60% | ||
Laufendes Jahr | +0.94% | ||
1 Jahr | +35.44% | ||
3 Jahre | +6.00% | ||
5 Jahre | -1.34% | ||
10 Jahre | -36.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +2.42% | +0.94% | +35.44% | 450 Mio. | ||
+0.76% | +1.45% | +2.72% | +11.82% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
+1.02% | +1.79% | -3.10% | +2.54% | 5.37 Mrd. | ||
-0.67% | -6.06% | -0.25% | +86.94% | 5.13 Mrd. | ||
+0.05% | -2.96% | +3.63% | +7.16% | 5.09 Mrd. | ||
+1.83% | +3.23% | +20.22% | +12.69% | 4.63 Mrd. | ||
+0.95% | +1.91% | +21.68% | +18.41% | 4.62 Mrd. | ||
-0.32% | -0.08% | +0.80% | +1.21% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
-0.14% | -0.51% | -3.05% | -2.96% | 3.19 Mrd. | ||
+0.40% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.13% | -0.94% | -1.95% | -0.17% | 2.48 Mrd. | ||
-1.13% | -3.48% | +2.76% | +9.22% | 2.45 Mrd. | ||
Durchschnitt | +0.18% | -1.66% | +1.68% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.82% | +2.56% | +13.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:52:50 | 6.98 | 7 500 | 253 329 |
20:52:22 | 6.971 | 555 | 245 829 |
20:51:01 | 6.975 | 100 | 245 274 |
20:50:22 | 6.975 | 100 | 245 174 |
20:50:15 | 6.975 | 101 | 245 074 |
20:49:18 | 6.98 | 381 | 244 973 |
20:47:44 | 6.979 | 1 588 | 244 592 |
20:46:58 | 6.979 | 461 | 243 004 |
20:46:58 | 6.979 | 694 | 242 543 |
20:45:20 | 6.97 | 188 | 241 849 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | +20.17% | ||
2022 | -17.03% | ||
2021 | +50.33% | ||
2020 | -29.40% | ||
2019 | +2.51% | ||
2018 | -7.81% | ||
2017 | -9.79% | ||
2016 | +23.95% | ||
2015 | -35.15% | ||
2014 | -17.84% | ||
2013 | +5.50% | ||
2012 | +8.97% | ||
2011 | -17.63% | ||
2010 | +37.33% | ||
2009 | +147.09% | ||
2008 | -63.97% | ||
2007 | -30.42% |
- Börse
- Aktien
- A0MVG5 Aktie
- Kurse PennantPark Investment Corporation