Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
90.46 USD | +2.84% | +3.85% | +2.37% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 86.35 $ | 87 $ | 87.96 $ | 90.46 $ |
Volumen | 112 582 | 138 035 | 175 116 | 188 450 |
Veränderung | +0.21% | +0.75% | +1.10% | +2.84% |
Eröffnung | 86.99 | 87.04 | 86.71 | 88.19 |
Hoch | 87.36 | 88.41 | 88.57 | 90.61 |
Tief | 86.33 | 86.66 | 86.66 | 87.65 |
Performance
1 Tag | +2.84% | ||
1 Woche | +3.85% | ||
Aktueller Monat | -0.69% | ||
1 Monat | +0.37% | ||
3 Monate | +3.91% | ||
6 Monate | +42.46% | ||
Laufendes Jahr | +2.37% | ||
1 Jahr | +42.23% | ||
3 Jahre | +55.67% | ||
5 Jahre | +307.11% | ||
10 Jahre | +455.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +3.85% | +2.37% | +42.23% | 4.61 Mrd. | ||
-0.63% | -5.07% | -9.13% | +2.75% | 83.84 Mrd. | ||
+1.69% | +0.61% | -17.10% | -2.85% | 17.83 Mrd. | ||
+0.83% | -1.31% | -0.48% | +23.34% | 12.19 Mrd. | ||
+6.64% | -2.79% | +33.55% | +221.12% | 8.2 Mrd. | ||
+0.56% | -3.32% | -14.00% | -19.94% | 6.09 Mrd. | ||
+1.21% | +2.62% | +25.20% | +98.46% | 4.37 Mrd. | ||
+1.18% | +2.70% | -16.84% | +35.65% | 3.1 Mrd. | ||
+1.92% | +4.62% | -17.68% | +10.48% | 2.66 Mrd. | ||
+1.46% | +3.61% | -4.42% | +17.10% | 2.64 Mrd. | ||
+0.29% | +3.16% | -1.11% | +80.04% | 2.4 Mrd. | ||
+3.58% | +5.54% | +3.67% | +35.92% | 1.91 Mrd. | ||
+1.84% | +5.72% | -14.89% | -20.06% | 1.87 Mrd. | ||
-.--% | -.--% | - | - | 1.79 Mrd. | ||
+0.72% | +4.43% | -0.22% | +40.55% | 1.77 Mrd. | ||
+4.84% | +5.10% | +10.27% | +42.40% | 1.73 Mrd. | ||
Durchschnitt | +1.83% | +1.53% | -1.39% | +40.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.73% | -5.69% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 90.46 | 34 656 | 107 219 |
21:59:58 | 90.5 | 130 | 72 563 |
21:59:55 | 90.5 | 100 | 72 433 |
21:59:51 | 90.51 | 100 | 72 333 |
21:59:50 | 90.49 | 110 | 72 233 |
21:59:48 | 90.5 | 263 | 72 123 |
21:59:47 | 90.5 | 395 | 71 860 |
21:59:46 | 90.5 | 100 | 71 465 |
21:59:44 | 90.48 | 100 | 71 365 |
21:59:44 | 90.48 | 100 | 71 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.37% | ||
2023 | +55.97% | ||
2022 | -18.80% | ||
2021 | +6.34% | ||
2020 | +92.77% | ||
2019 | +60.11% | ||
2018 | -4.88% | ||
2017 | +34.23% | ||
2016 | +8.40% | ||
2015 | -11.21% | ||
2014 | -1.42% | ||
2013 | -10.46% |
- Börse
- Aktien
- A2N8PG Aktie
- Kurse PennyMac Financial Services, Inc.