Kurse Penske Automotive Group, Inc.
Aktien
A0MWJE
US70959W1036
PAG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.2 USD | +0.64% | +2.79% | -4.57% |
10.04. | PENSKE AUTOMOTIVE GROUP, INC. : BofA Securities gibt eine Kauf-Bewertung ab | ZM |
09.04. | Sektor-Update: Konsumwerte legen am Dienstag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 147.94 $ | 149.02 $ | 152.2 $ | 153.18 $ |
Volumen | 187 870 | 187 513 | 168 877 | 206 051 |
Veränderung | +0.31% | +0.73% | +2.13% | +0.64% |
Eröffnung | 147.44 | 148.55 | 149.82 | 151.32 |
Hoch | 149.56 | 150.08 | 152.60 | 154.36 |
Tief | 145.58 | 147.23 | 149.82 | 151.32 |
Performance
1 Tag | +0.64% | ||
1 Woche | +2.79% | ||
Aktueller Monat | -5.44% | ||
1 Monat | -3.33% | ||
3 Monate | +1.56% | ||
6 Monate | +6.70% | ||
Laufendes Jahr | -4.57% | ||
1 Jahr | +8.25% | ||
3 Jahre | +72.89% | ||
5 Jahre | +232.42% | ||
10 Jahre | +240.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +2.79% | -4.57% | +8.25% | 10.27 Mrd. | ||
+0.33% | +0.99% | -13.68% | -3.67% | 10.44 Mrd. | ||
+0.79% | +4.72% | +6.22% | +20.20% | 6.65 Mrd. | ||
-0.29% | +4.56% | -1.52% | +7.09% | 4.47 Mrd. | ||
-0.44% | +1.79% | -26.98% | -58.35% | 4.17 Mrd. | ||
-5.67% | -3.07% | -7.67% | +28.15% | 3.6 Mrd. | ||
-2.91% | -2.01% | -12.50% | -10.52% | 2.13 Mrd. | ||
-3.61% | -23.08% | +19.65% | +135.27% | 2.02 Mrd. | ||
+1.11% | +7.07% | -28.83% | - | 2.04 Mrd. | ||
+0.43% | +5.14% | -9.06% | -3.33% | 1.74 Mrd. | ||
-0.64% | +2.36% | +7.19% | +14.39% | 1.44 Mrd. | ||
-3.72% | -1.15% | -16.34% | -20.34% | 1.24 Mrd. | ||
-0.96% | +5.92% | -13.40% | +5.03% | 1.02 Mrd. | ||
-2.41% | +1.05% | +1.94% | -39.47% | 894 Mio. | ||
-1.00% | +1.02% | +9.00% | +1.32% | 896 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | -1.08% | +1.22% | -6.04% | +6.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.82% | -6.99% | +5.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 153.2 | 30 076 | 95 155 |
21:59:59 | 153.2 | 171 | 65 079 |
21:59:59 | 153.2 | 100 | 64 908 |
21:59:59 | 153.2 | 100 | 64 808 |
21:59:57 | 153.2 | 102 | 64 708 |
21:59:57 | 153.2 | 148 | 64 606 |
21:59:57 | 153.2 | 100 | 64 458 |
21:59:53 | 153.2 | 104 | 64 358 |
21:59:53 | 153.2 | 232 | 64 254 |
21:59:53 | 153.2 | 100 | 64 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.57% | ||
2023 | +39.66% | ||
2022 | +7.19% | ||
2021 | +80.54% | ||
2020 | +18.26% | ||
2019 | +24.55% | ||
2018 | -15.74% | ||
2017 | -7.70% | ||
2016 | +22.44% | ||
2015 | -13.72% | ||
2014 | +4.05% | ||
2013 | +56.73% | ||
2012 | +56.31% | ||
2011 | +10.51% | ||
2010 | +14.76% | ||
2009 | +97.66% | ||
2008 | -56.01% | ||
2007 | -25.92% | ||
2006 | +23.40% | ||
2005 | +29.10% | ||
2004 | -5.46% | ||
2003 | +151.00% | ||
2002 | -51.69% | ||
2001 | +285.94% | ||
2000 | -25.17% | ||
1999 | -2.72% | ||
1998 | -49.83% | ||
1997 | -28.88% | ||
1996 | -26.16% |
- Börse
- Aktien
- A0MWJE Aktie
- Kurse Penske Automotive Group, Inc.