Kurse Penske Automotive Group, Inc.
Aktien
A0MWJE
US70959W1036
PAG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155.6 USD | +1.42% | +5.20% | -3.04% |
10.04. | PENSKE AUTOMOTIVE GROUP, INC. : BofA Securities gibt eine Kauf-Bewertung ab | ZM |
09.04. | Sektor-Update: Konsumwerte legen am Dienstag vorbörslich zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 152.2 $ | 153.18 $ | 153.45 $ | 155.63 $ |
Volumen | 168 877 | 206 051 | 175 963 | 220 305 |
Veränderung | +2.13% | +0.64% | +0.18% | +1.42% |
Eröffnung | 149.82 | 151.32 | 151.85 | 153.42 |
Hoch | 152.60 | 154.36 | 153.72 | 157.72 |
Tief | 149.82 | 151.32 | 149.14 | 153.42 |
Performance
1 Tag | +1.42% | ||
1 Woche | +5.20% | ||
Aktueller Monat | -3.93% | ||
1 Monat | -1.52% | ||
3 Monate | +1.51% | ||
6 Monate | +6.95% | ||
Laufendes Jahr | -3.04% | ||
1 Jahr | +14.53% | ||
3 Jahre | +75.67% | ||
5 Jahre | +233.76% | ||
10 Jahre | +253.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +5.20% | -3.04% | +14.53% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -5.88% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +32.24% | 7.08 Mrd. | ||
+2.23% | +3.18% | -1.33% | +19.32% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.33% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +34.24% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +19.42% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -13.14% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.47% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +16.97% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.99% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -0.69% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.11% | 883 Mio. | ||
-1.03% | -6.05% | -5.28% | -41.86% | 831 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +2.84% | +4.14% | -4.00% | +11.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.97% | +4.91% | -4.55% | +11.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 155.6 | 20 179 | 102 787 |
21:59:57 | 155.7 | 100 | 82 608 |
21:59:55 | 155.7 | 100 | 82 508 |
21:59:54 | 155.7 | 100 | 82 408 |
21:59:50 | 155.7 | 100 | 82 308 |
21:59:50 | 155.6 | 100 | 82 208 |
21:59:49 | 155.6 | 200 | 82 108 |
21:59:32 | 155.6 | 167 | 81 908 |
21:59:30 | 155.4 | 100 | 81 741 |
21:59:29 | 155.5 | 540 | 81 641 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.04% | ||
2023 | +39.66% | ||
2022 | +7.19% | ||
2021 | +80.54% | ||
2020 | +18.26% | ||
2019 | +24.55% | ||
2018 | -15.74% | ||
2017 | -7.70% | ||
2016 | +22.44% | ||
2015 | -13.72% | ||
2014 | +4.05% | ||
2013 | +56.73% | ||
2012 | +56.31% | ||
2011 | +10.51% | ||
2010 | +14.76% | ||
2009 | +97.66% | ||
2008 | -56.01% | ||
2007 | -25.92% | ||
2006 | +23.40% | ||
2005 | +29.10% | ||
2004 | -5.46% | ||
2003 | +151.00% | ||
2002 | -51.69% | ||
2001 | +285.94% | ||
2000 | -25.17% | ||
1999 | -2.72% | ||
1998 | -49.83% | ||
1997 | -28.88% | ||
1996 | -26.16% |
- Börse
- Aktien
- A0MWJE Aktie
- Kurse Penske Automotive Group, Inc.