Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.29 PLN | -1.08% | -4.83% | -25.98% |
11.04. | Transcript : Pepco Group N.V., Q2 2024 Sales/ Trading Statement Call, Apr 11, 2024 | |
11.04. | Pepco kündigt Änderungen in der Geschäftsführung an, die am 1. Oktober 2024 wirksam werden | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 19.36 zł | 19.285 zł | 19.5 zł | 19.29 zł |
Volumen | 1 270 337 | 1 464 003 | 1 323 688 | 1 556 402 |
Veränderung | -2.91% | -0.39% | +1.11% | -1.08% |
Eröffnung | 19.94 | 19.58 | 19.38 | 19.48 |
Hoch | 20.30 | 19.70 | 19.60 | 19.53 |
Tief | 19.16 | 18.85 | 18.82 | 18.99 |
Performance
1 Tag | -1.08% | ||
1 Woche | -4.83% | ||
Aktueller Monat | +7.17% | ||
1 Monat | +7.17% | ||
3 Monate | -10.03% | ||
6 Monate | +9.17% | ||
Laufendes Jahr | -25.98% | ||
1 Jahr | -51.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -4.83% | -25.98% | -51.63% | 2.75 Mrd. | ||
-0.47% | +0.03% | +9.52% | +43.65% | 321 Mrd. | ||
-1.68% | -3.32% | +13.03% | +2.05% | 74.47 Mrd. | ||
-1.39% | -2.48% | +2.38% | -37.15% | 30.58 Mrd. | ||
-1.26% | +1.08% | +20.26% | +36.84% | 23.28 Mrd. | ||
-0.97% | -1.70% | +9.69% | +44.59% | 14.12 Mrd. | ||
-1.13% | -0.32% | +12.03% | -2.21% | 9.93 Mrd. | ||
+1.56% | +2.36% | +20.37% | -13.91% | 9.26 Mrd. | ||
-0.25% | -1.22% | -7.57% | +7.07% | 6.52 Mrd. | ||
+1.71% | -2.76% | -3.62% | +12.09% | 4.49 Mrd. | ||
-0.52% | +5.31% | - | - | 2.16 Mrd. | ||
+1.75% | -3.08% | +4.22% | +11.75% | 1.29 Mrd. | ||
-1.59% | -1.04% | +3.86% | +0.91% | 787 Mio. | ||
-1.46% | -0.82% | +20.00% | +21.57% | 321 Mio. | ||
-1.12% | +2.62% | -54.81% | -60.85% | 104 Mio. | ||
-0.95% | +2.96% | -36.44% | -31.49% | 76.78 Mio. | ||
Durchschnitt | -0.26% | -0.53% | -0.87% | -1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -0.67% | +9.79% | +28.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 19.29 | 1 292 | 1 363 725 |
17:00:00 | 19.29 | 1 474 | 1 362 433 |
17:00:00 | 19.29 | 1 474 | 1 360 959 |
17:00:00 | 19.29 | 545 | 1 359 485 |
17:00:00 | 19.29 | 417 | 1 358 940 |
17:00:00 | 19.29 | 2 138 | 1 358 523 |
17:00:00 | 19.29 | 2 345 | 1 356 385 |
17:00:00 | 19.29 | 136 | 1 354 040 |
17:00:00 | 19.29 | 4 109 | 1 353 904 |
17:00:00 | 19.29 | 1 698 | 1 349 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.98% | ||
2023 | -34.06% | ||
2022 | -15.04% | ||
2021 | +3.37% |
- Börse
- Aktien
- A3CQ3M Aktie
- Kurse Pepco Group N.V.