Kurse Perenti Limited
Aktien
A2PUD0
AU0000061897
PRN
Bergbauunterstützende Dienstleistungen und Ausrüstung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 AUD | +0.56% | -6.74% | -13.46% |
02.04. | Perenti's Underground Mining Unit sichert sich AU$393 Millionen Vertrag | MT |
19.02. | Perenti erklärt Zwischendividende als H1 FY24 Gewinnanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.95 $ | 0.945 $ | 0.895 $ | 0.9 $ | 0.9 $ |
Volumen | 1 137 674 | 1 473 429 | 2 655 853 | 1 286 613 | 1 286 613 |
Veränderung | -0.52% | -0.53% | -5.29% | +0.56% | +0.56% |
Eröffnung | 0.96 | 0.95 | 0.93 | 0.90 | 0.9 |
Hoch | 0.96 | 0.95 | 0.94 | 0.91 | 0.91 |
Tief | 0.95 | 0.93 | 0.89 | 0.89 | 0.885 |
Performance
1 Tag | +0.56% | ||
1 Woche | -6.74% | ||
Aktueller Monat | -8.16% | ||
1 Monat | -4.76% | ||
3 Monate | -4.26% | ||
6 Monate | -15.49% | ||
Laufendes Jahr | -13.46% | ||
1 Jahr | -25.00% | ||
3 Jahre | -17.43% | ||
5 Jahre | -46.59% | ||
10 Jahre | -2.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau-Unterstützungsdienste und -ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -6.74% | -13.46% | -25.00% | 545 Mio. | ||
+1.01% | +5.96% | +45.92% | +64.87% | 4.65 Mrd. | ||
+1.37% | -5.12% | +23.89% | +26.53% | 2.84 Mrd. | ||
+0.46% | -3.96% | +15.65% | -3.54% | 710 Mio. | ||
+1.04% | +2.75% | +5.32% | -10.19% | 567 Mio. | ||
0.00% | 0.00% | +15.70% | +33.56% | 271 Mio. | ||
+3.95% | -8.80% | -20.59% | -59.12% | 241 Mio. | ||
-1.02% | -2.22% | +5.43% | +37.78% | 122 Mio. | ||
-3.52% | -8.09% | -17.28% | -19.64% | 89.51 Mio. | ||
+1.99% | +1.99% | +89.81% | +619.30% | 79.48 Mio. | ||
-4.95% | 0.00% | +17.88% | -40.90% | 75.36 Mio. | ||
-6.67% | -5.41% | -12.50% | -44.44% | 68.14 Mio. | ||
0.00% | +5.13% | +3.80% | +30.16% | 56.09 Mio. | ||
Durchschnitt | -0.40% | -0.74% | +12.27% | +46.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -1.01% | +28.55% | +38.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.9 | 997 | 1 285 813 |
08:10:45 | 0.9 | 943 | 1 284 816 |
08:10:45 | 0.9 | 9 475 | 1 283 873 |
08:10:45 | 0.9 | 2 315 | 1 274 398 |
08:10:45 | 0.9 | 11 492 | 1 272 083 |
08:10:45 | 0.9 | 617 | 1 260 591 |
08:10:45 | 0.9 | 2 232 | 1 259 974 |
08:10:45 | 0.9 | 1 063 | 1 257 742 |
08:10:45 | 0.9 | 14 596 | 1 256 679 |
08:10:45 | 0.9 | 649 | 1 242 083 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.46% | ||
2023 | -20.91% | ||
2022 | +42.16% | ||
2021 | -32.48% | ||
2020 | -15.43% | ||
2019 | +36.13% | ||
2018 | -54.75% | ||
2017 | +108.73% | ||
2016 | +394.12% | ||
2015 | -34.62% | ||
2014 | -62.14% | ||
2013 | -63.60% | ||
2012 | -5.67% | ||
2011 | -3.23% | ||
2010 | +49.76% | ||
2009 | +135.23% | ||
2008 | -61.74% | ||
2007 | +26.37% | ||
2006 | +95.70% | ||
2005 | +82.35% | ||
2004 | -34.62% | ||
2003 | +95.00% | ||
2002 | +334.78% | ||
2001 | -45.88% | ||
2000 | -57.50% | ||
1999 | -11.11% | ||
1998 | -33.82% | ||
1997 | -65.83% | ||
1996 | +148.75% | ||
1995 | -11.11% | ||
1994 | -47.06% |
- Börse
- Aktien
- A2PUD0 Aktie
- Kurse Perenti Limited