Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.68 USD | +2.37% | -9.14% | -31.89% |
09.04. | Perficient unterzeichnet Mehrjahresvertrag mit Golfspieler Josef Straka | MT |
09.04. | Perficient, Inc. schließt Partnerschaft mit PGA TOUR-Spieler Sepp Straka | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 47.43 $ | 46.25 $ | 44.58 $ | 43.64 $ | 44.82 $ |
Volumen | 313 855 | 284 870 | 249 451 | 365 058 | 199 646 |
Veränderung | -3.87% | -2.49% | -3.61% | -2.11% | +2.37% |
Eröffnung | 49.31 | 46.89 | 46.69 | 44.58 | 43.73 |
Hoch | 49.56 | 47.22 | 46.72 | 44.58 | 45.48 |
Tief | 47.13 | 46.06 | 44.49 | 43.39 | 43.64 |
Performance
1 Tag | +2.37% | ||
1 Woche | -9.14% | ||
Aktueller Monat | -20.36% | ||
1 Monat | -25.62% | ||
3 Monate | -36.47% | ||
6 Monate | -20.63% | ||
Laufendes Jahr | -31.89% | ||
1 Jahr | -34.04% | ||
3 Jahre | -29.77% | ||
5 Jahre | +57.52% | ||
10 Jahre | +140.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | -9.14% | -31.89% | -34.04% | 1.53 Mrd. | ||
+0.12% | +0.23% | -9.91% | +12.94% | 199 Mrd. | ||
-0.93% | -3.98% | +0.86% | +22.21% | 167 Mrd. | ||
+0.13% | -0.37% | +11.04% | +43.76% | 166 Mrd. | ||
+0.39% | -0.50% | +4.14% | +11.79% | 99.41 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 77.66 Mrd. | ||
-3.56% | -8.04% | +11.31% | +113.95% | 71.13 Mrd. | ||
-0.56% | -6.34% | -8.53% | +12.06% | 70.31 Mrd. | ||
-1.28% | -7.62% | -26.40% | +1.33% | 49.56 Mrd. | ||
-1.32% | -5.95% | -1.27% | +36.06% | 47.53 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.62 Mrd. | ||
-1.63% | -4.93% | -1.91% | +44.02% | 35 Mrd. | ||
+0.22% | -2.92% | -10.98% | +11.59% | 33.42 Mrd. | ||
-0.91% | -1.88% | +15.06% | +35.17% | 29.39 Mrd. | ||
-2.07% | +4.08% | +14.29% | +12.59% | 28.91 Mrd. | ||
+1.92% | -5.11% | -4.00% | +23.22% | 27.75 Mrd. | ||
Durchschnitt | -0.51% | -4.28% | -1.62% | +24.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -3.25% | +0.19% | +28.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:46:50 | 44.82 | 100 | 123 780 |
19:45:12 | 44.83 | 100 | 123 680 |
19:40:40 | 44.82 | 100 | 123 580 |
19:37:27 | 44.83 | 100 | 123 480 |
19:37:27 | 44.83 | 100 | 123 380 |
19:36:53 | 44.82 | 100 | 123 280 |
19:36:47 | 44.81 | 100 | 123 180 |
19:36:47 | 44.81 | 100 | 123 080 |
19:36:47 | 44.82 | 100 | 122 980 |
19:36:47 | 44.82 | 100 | 122 880 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.70% | ||
2023 | -5.74% | ||
2022 | -45.99% | ||
2021 | +171.33% | ||
2020 | +3.43% | ||
2019 | +106.96% | ||
2018 | +16.73% | ||
2017 | +9.03% | ||
2016 | +2.16% | ||
2015 | -8.11% | ||
2014 | -20.45% | ||
2013 | +98.81% | ||
2012 | +17.68% | ||
2011 | -19.92% | ||
2010 | +48.28% | ||
2009 | +76.36% | ||
2008 | -69.63% | ||
2007 | -4.08% | ||
2006 | +84.18% | ||
2005 | +35.82% | ||
2004 | +192.86% | ||
2003 | +124.00% | ||
2002 | -13.04% | ||
2001 | -80.83% | ||
2000 | -52.94% | ||
1999 | +36.00% |
- Börse
- Aktien
- 924876 Aktie
- Kurse Perficient, Inc.