Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 USD | +1.03% | +1.38% | -5.92% |
12.03. | Performant Financial Corporation gibt Umsatzprognose für das Gesamtjahr 2024 ab | CI |
12.03. | Transcript : Performant Financial Corporation, Q4 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.86 $ | 2.84 $ | 2.91 $ | 2.94 $ |
Volumen | 63 188 | 60 271 | 255 590 | 706 618 |
Veränderung | 0.00% | -0.70% | +2.46% | +1.03% |
Eröffnung | 2.87 | 2.89 | 2.88 | 2.90 |
Hoch | 2.89 | 2.89 | 2.93 | 3.00 |
Tief | 2.84 | 2.82 | 2.85 | 2.89 |
Performance
1 Tag | +1.03% | ||
1 Woche | +1.38% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +2.08% | ||
3 Monate | -7.55% | ||
6 Monate | +33.03% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | -7.84% | ||
3 Jahre | +96.00% | ||
5 Jahre | +40.67% | ||
10 Jahre | -68.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +1.38% | -5.92% | -7.84% | 226 Mio. | ||
+0.20% | +6.99% | +14.00% | +54.87% | 69.7 Mrd. | ||
+0.52% | +1.53% | +18.44% | +34.59% | 19.32 Mrd. | ||
-0.76% | -1.28% | +13.87% | +37.19% | 13.92 Mrd. | ||
+0.28% | +1.25% | +23.66% | +8.39% | 13.86 Mrd. | ||
-6.25% | 0.00% | - | - | 12.01 Mrd. | ||
+0.32% | +2.03% | +17.40% | +26.36% | 10.16 Mrd. | ||
-0.11% | -4.16% | +1.86% | +5.17% | 10.08 Mrd. | ||
+0.58% | +0.86% | -5.07% | -27.05% | 5.96 Mrd. | ||
-0.66% | +1.85% | -31.78% | -58.10% | 5.91 Mrd. | ||
+1.66% | +1.66% | +3.08% | +2.24% | 5.27 Mrd. | ||
+0.49% | +0.37% | +0.05% | +8.61% | 5.12 Mrd. | ||
-4.07% | -3.84% | +5.05% | -15.15% | 4.42 Mrd. | ||
+1.56% | +5.21% | -32.57% | -44.65% | 4.37 Mrd. | ||
+1.90% | +5.30% | - | - | 4.36 Mrd. | ||
+1.01% | +0.84% | -6.08% | -13.93% | 4.18 Mrd. | ||
Durchschnitt | -0.14% | +1.34% | +1.14% | +0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +3.01% | +9.86% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:58 | 2.94 | 400 | 630 075 |
20:59:58 | 2.94 | 200 | 629 675 |
20:59:51 | 2.94 | 100 | 629 475 |
20:59:51 | 2.94 | 500 | 629 375 |
20:59:51 | 2.94 | 100 | 628 875 |
20:59:51 | 2.94 | 100 | 628 775 |
20:59:42 | 2.95 | 173 | 628 675 |
20:59:42 | 2.95 | 100 | 628 502 |
20:59:42 | 2.95 | 100 | 628 402 |
20:59:42 | 2.95 | 100 | 628 302 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.92% | ||
2023 | -13.43% | ||
2022 | +49.79% | ||
2021 | +173.55% | ||
2020 | -13.63% | ||
2019 | -54.67% | ||
2018 | +36.36% | ||
2017 | -29.79% | ||
2016 | +31.28% | ||
2015 | -73.08% | ||
2014 | -35.44% | ||
2013 | +1.98% | ||
2012 | -4.72% |
- Börse
- Aktien
- Aktie Performant Financial Corporation - Nasdaq
- Kurse Performant Financial Corporation