Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.12 USD | +2.89% | -3.53% | +54.35% |
14:14 | PERIMETER SOLUTIONS, SA : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
08.04. | PERIMETER SOLUTIONS, SA : UBS klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.25 $ | 7.11 $ | 7.06 $ | 6.92 $ | 7.1 $ |
Volumen | 542 811 | 616 333 | 510 625 | 359 471 | 185 100 |
Veränderung | -1.49% | -1.93% | -0.70% | -1.98% | +2.89% |
Eröffnung | 7.30 | 7.30 | 7.03 | 7.12 | 7.09 |
Hoch | 7.33 | 7.33 | 7.19 | 7.17 | 7.16 |
Tief | 7.20 | 7.06 | 6.89 | 6.91 | 6.91 |
Performance
1 Tag | +2.89% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -4.31% | ||
1 Monat | +17.16% | ||
3 Monate | +74.88% | ||
6 Monate | +111.94% | ||
Laufendes Jahr | +54.35% | ||
1 Jahr | -4.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | -3.53% | +54.35% | -4.95% | 1.01 Mrd. | ||
+0.37% | -0.28% | +10.99% | +33.99% | 62.69 Mrd. | ||
+0.77% | -2.50% | -4.60% | +4.57% | 45.57 Mrd. | ||
+0.62% | -2.57% | +12.00% | +25.67% | 39.23 Mrd. | ||
-3.13% | -0.89% | +18.36% | +46.39% | 26.87 Mrd. | ||
-0.14% | -3.43% | +1.32% | -11.60% | 17.72 Mrd. | ||
+0.88% | -2.68% | +3.97% | -2.22% | 15.27 Mrd. | ||
-3.11% | -11.07% | -30.64% | -35.24% | 13.94 Mrd. | ||
-1.03% | -13.21% | -21.72% | -44.90% | 13.44 Mrd. | ||
+0.15% | -9.60% | -23.20% | -44.28% | 13.15 Mrd. | ||
+0.14% | -2.65% | +33.84% | +66.31% | 12.9 Mrd. | ||
-0.49% | +1.61% | +4.16% | -1.73% | 9.6 Mrd. | ||
+0.08% | +2.00% | -3.98% | -30.11% | 8.53 Mrd. | ||
+1.68% | -6.15% | -3.63% | -40.58% | 8.03 Mrd. | ||
+1.17% | +2.73% | +16.35% | -2.35% | 6.51 Mrd. | ||
+0.37% | +0.23% | +8.18% | +40.97% | 5.82 Mrd. | ||
Durchschnitt | +0.05% | -3.33% | +4.73% | -0.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.86% | +3.75% | +10.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:40 | 7.105 | 100 | 150 280 |
17:42:26 | 7.11 | 100 | 150 180 |
17:42:25 | 7.11 | 100 | 150 080 |
17:42:25 | 7.11 | 100 | 149 980 |
17:42:25 | 7.11 | 100 | 149 880 |
17:42:25 | 7.11 | 100 | 149 780 |
17:42:25 | 7.11 | 100 | 149 680 |
17:42:25 | 7.11 | 100 | 149 580 |
17:42:25 | 7.11 | 100 | 149 480 |
17:42:25 | 7.11 | 100 | 149 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.43% | ||
2023 | -49.67% | ||
2022 | -34.20% | ||
2021 | +15.75% |
- Börse
- Aktien
- A3C7HN Aktie
- Kurse Perimeter Solutions, SA