Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.44 USD | +1.30% | -1.81% | -59.57% |
08.05. | Transcript : Perion Network Ltd., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Perion Network Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.65 $ | 12.22 $ | 11.81 $ | 12.28 $ | 12.49 $ |
Volumen | 1 332 615 | 829 775 | 774 951 | 842 363 | 194 958 |
Veränderung | -0.47% | -3.40% | -3.36% | +3.98% | +1.30% |
Eröffnung | 13.35 | 12.65 | 12.20 | 11.90 | 12.23 |
Hoch | 13.49 | 12.65 | 12.32 | 12.70 | 12.58 |
Tief | 12.37 | 12.07 | 11.71 | 11.88 | 12.18 |
Performance
1 Tag | +1.63% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -0.87% | ||
1 Monat | +6.30% | ||
3 Monate | -45.29% | ||
6 Monate | -56.16% | ||
Laufendes Jahr | -59.57% | ||
1 Jahr | -62.10% | ||
3 Jahre | -15.10% | ||
5 Jahre | +320.20% | ||
10 Jahre | -60.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -1.81% | -59.57% | -62.10% | 595 Mio. | ||
-0.10% | -1.12% | -10.66% | +32.99% | 65.55 Mrd. | ||
-0.56% | -0.25% | -4.81% | +12.36% | 55.85 Mrd. | ||
-0.66% | +0.31% | -11.58% | +9.33% | 46.34 Mrd. | ||
-1.26% | +3.65% | -4.02% | +31.64% | 39.56 Mrd. | ||
-0.19% | -2.95% | -7.61% | +1.25% | 33.84 Mrd. | ||
-0.74% | -0.01% | -10.44% | +8.71% | 28.65 Mrd. | ||
-4.28% | +7.38% | +107.73% | +265.80% | 28.42 Mrd. | ||
+0.42% | +0.71% | +2.68% | +37.37% | 21.45 Mrd. | ||
+0.71% | +2.14% | +6.08% | +8.99% | 13.93 Mrd. | ||
-2.24% | -4.24% | +7.07% | +28.13% | 12.38 Mrd. | ||
+1.52% | +9.34% | +30.04% | +26.63% | 9.52 Mrd. | ||
+1.06% | -0.39% | +85.71% | +120.15% | 8.04 Mrd. | ||
+0.12% | -0.62% | -4.36% | -2.25% | 7.88 Mrd. | ||
+1.24% | +1.99% | -18.32% | +6.50% | 7.86 Mrd. | ||
-0.14% | -2.53% | -7.07% | +12.49% | 6.5 Mrd. | ||
Durchschnitt | -0.21% | +0.02% | +6.31% | +33.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +0.10% | +4.63% | +38.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:57:03 | 12.49 | 100 | 154 835 |
18:56:00 | 12.5 | 100 | 154 735 |
18:56:00 | 12.5 | 100 | 154 635 |
18:53:28 | 12.48 | 100 | 154 535 |
18:53:28 | 12.48 | 100 | 154 435 |
18:53:28 | 12.48 | 100 | 154 335 |
18:53:28 | 12.48 | 100 | 154 235 |
18:53:28 | 12.48 | 100 | 154 135 |
18:52:09 | 12.48 | 101 | 154 035 |
18:52:08 | 12.5 | 9 600 | 153 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.22% | ||
2023 | +22.02% | ||
2022 | +5.20% | ||
2021 | +88.92% | ||
2020 | +104.66% | ||
2019 | +139.23% | ||
2018 | -15.86% | ||
2017 | -27.46% | ||
2016 | -60.88% | ||
2015 | -17.50% | ||
2014 | -66.02% |
- Börse
- Aktien
- A0JC7P Aktie
- Kurse Perion Network Ltd.