REVVITY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100.6 USD | +0.27% |
|
-6.81% | -8.01% |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 103.49 $ | 102.32 $ | 100.28 $ | 100.55 $ |
| Volumen | 994 181 | 951 503 | 1 058 575 | 773 236 |
| Veränderung | -4.62% | -1.13% | -1.99% | +0.27% |
| Eröffnung | 107.46 | 104.35 | 102.03 | 100.38 |
| Hoch | 108.03 | 104.65 | 102.03 | 100.88 |
| Tief | 103.34 | 101.49 | 99.93 | 99.32 |
Performance
| 1 Tag | +0.27% | ||
| 1 Woche | -6.81% | ||
| Aktueller Monat | -4.24% | ||
| 1 Monat | -4.15% | ||
| 3 Monate | -4.92% | ||
| 6 Monate | -4.82% | ||
| Laufendes Jahr | -8.01% | ||
| 1 Jahr | -26.04% | ||
| 3 Jahre | -24.49% | ||
| 5 Jahre | +7.44% | ||
| 10 Jahre | +127.13% |
Volumen
MärkteTagesvolumen
773 236
Geschätztes Tagesvolumen
773 236
Durchschn. Volumen 20 Tage
1 122 573
Tagesvolumen-Verhältnis
0.69
Durchschn. Volumen 20 Tage USD
112 874 715.15
Rekordvolumen 1
16 194 000
Rekordvolumen 2
10 579 801
Rekordvolumen 3
9 412 301
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
12 387 069 049
Umsatz (USD)
2 751 398 000
Mitarbeiterzahl
11 500
Umsatz / Mitarbeiter (USD)
239 252
Streubesitz
99.72 %
Streubesitz (USD)
12 352 769 378
Täglich gehandeltes Kapital
0.91%
Extremkurse
1 Woche
99.32
108.03
1 Monat
99.32110.82
Laufendes Jahr
99.32115.00
1 Jahr
79.50135.88
3 Jahre
79.50203.16
5 Jahre
62.91203.16
10 Jahre
38.96203.16
Indikatoren
Gleitender Durchschnitt 5 Tage
103.03
Gleitender Durchschnitt 20 Tage
104.27
Gleitender Durchschnitt 50 Tage
104.97
Gleitender Durchschnitt 100 Tage
103.68
Kursdifferenz / (MMA5)
+2.46%
Kursdifferenz / (MMA20)
+3.70%
Kursdifferenz / (MMA50)
+4.40%
Kursdifferenz / (MMA100)
+3.11%
STIM
RSI 9 Tage
36.05
RSI 14 Tage
39.67
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.27% | -6.81% | -8.01% | -26.04% | 12.39 Mrd. | ||
| -1.32% | -4.61% | +3.10% | -7.03% | 212 Mrd. | ||
| -0.40% | -2.64% | +3.48% | -6.40% | 178 Mrd. | ||
| -1.16% | -3.68% | +10.91% | +39.15% | 134 Mrd. | ||
| -0.23% | -1.01% | +17.56% | +31.35% | 100 Mrd. | ||
| -1.10% | -5.14% | -0.99% | -2.98% | 62.45 Mrd. | ||
| -3.12% | -4.67% | +14.41% | +3.80% | 54.2 Mrd. | ||
| +1.78% | -0.74% | -6.21% | -12.99% | 44.74 Mrd. | ||
| -1.64% | -6.67% | -3.22% | -4.02% | 40.09 Mrd. | ||
| -0.80% | -0.23% | +10.18% | +2.99% | 39.19 Mrd. | ||
| -5.97% | -10.30% | +1.05% | -22.90% | 27.15 Mrd. | ||
| +0.51% | -9.82% | -15.05% | -48.56% | 18.74 Mrd. | ||
| -3.04% | -9.78% | -7.61% | -1.75% | 18.61 Mrd. | ||
| -0.25% | -3.47% | +4.86% | -10.43% | 17.63 Mrd. | ||
| +0.84% | +2.99% | +8.97% | -11.68% | 16.9 Mrd. | ||
| -1.13% | -6.31% | +12.87% | +0.42% | 11.55 Mrd. | ||
| Durchschnitt | -1.05% | -4.41% | +2.89% | -4.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | -3.72% | +5.16% | +2.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3c4d96afdd.aWMAxXsArKpx9VYl1urbwK0pW6BtVZ0Qj6U88iwotO0.Wwl4ijlZ_pwBniRw472imvVhH8lZI-xAv_QJwE5nwYsxJHOiL2-UxByFEw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 100.6 | 131 046 | 519 506 |
| 21:59:59 | 100.5 | 245 | 388 460 |
| 21:59:59 | 100.5 | 100 | 388 215 |
| 21:59:59 | 100.5 | 113 | 388 115 |
| 21:59:58 | 100.6 | 132 | 388 002 |
| 21:59:57 | 100.6 | 100 | 387 870 |
| 21:59:57 | 100.6 | 100 | 387 770 |
| 21:59:57 | 100.6 | 140 | 387 670 |
| 21:59:57 | 100.5 | 100 | 387 530 |
| 21:59:57 | 100.5 | 100 | 387 430 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.01% | ||
| 2023 | -22.04% | ||
| 2022 | -30.26% | ||
| 2021 | +40.11% | ||
| 2020 | +47.79% | ||
| 2019 | +23.62% | ||
| 2018 | +7.43% | ||
| 2017 | +40.21% | ||
| 2016 | -2.65% | ||
| 2015 | +22.50% | ||
| 2014 | +6.06% | ||
| 2013 | +29.90% | ||
| 2012 | +58.70% | ||
| 2011 | -22.54% | ||
| 2010 | +25.40% | ||
| 2009 | +48.02% | ||
| 2008 | -46.54% | ||
| 2007 | +17.05% | ||
| 2006 | -5.65% | ||
| 2005 | +4.76% | ||
| 2004 | +31.75% | ||
| 2003 | +106.91% | ||
| 2002 | -76.44% | ||
| 2001 | -33.30% | ||
| 2000 | +151.87% | ||
| 1999 | +49.89% | ||
| 1998 | +33.63% | ||
| 1997 | +3.42% | ||
| 1996 | -17.01% | ||
| 1995 | +71.68% | ||
| 1994 | -23.13% | ||
| 1993 | -6.37% | ||
| 1992 | -21.11% | ||
| 1991 | +60.48% | ||
| 1990 | -8.82% | ||
| 1989 | +18.26% | ||
| 1988 | -13.53% | ||
| 1987 | +17.70% | ||
| 1986 | -26.38% | ||
| 1985 | +21.34% | ||
| 1984 | -2.69% | ||
| 1983 | +15.04% | ||
| 1982 | +43.04% | ||
| 1981 | -9.46% | ||
| 1980 | +78.52% | ||
| 1979 | +68.53% | ||
| 1978 | +63.38% | ||
| 1977 | +4.41% | ||
| 1976 | +20.35% | ||
| 1975 | +13.00% | ||
| 1974 | -29.58% | ||
| 1973 | -2.74% | ||
| 1972 | -21.51% | ||
| 1971 | +60.34% | ||
| 1970 | -36.26% | ||
| 1969 | -52.36% | ||
| 1968 | -9.91% |
- Börse
- Aktien
- 850943 Aktie
- Kurse Revvity, Inc.
