PERRIGO COMPANY PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.48 USD | +1.41% |
|
+1.48% | -5.27% |
| 08.04. | PERRIGO COMPANY PLC : erhält Kaufen-Rating von Piper Sandler | ZM |
| 04.04. | CVS Caremark übernimmt die Antibabypille von Perrigo in den USA zum Nulltarif für Kostenträger | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.04 $ | 29.94 $ | 30.8 $ | 30.06 $ |
| Volumen | 777 079 | 971 548 | 1 168 219 | 1 415 881 |
| Veränderung | +0.27% | -0.33% | +2.87% | -2.40% |
| Eröffnung | 30.10 | 29.99 | 29.92 | 30.91 |
| Hoch | 30.20 | 30.12 | 30.82 | 31.05 |
| Tief | 29.91 | 29.83 | 29.82 | 30.02 |
Performance
| 1 Tag | +1.41% | ||
| 1 Woche | +1.48% | ||
| Aktueller Monat | -5.30% | ||
| 1 Monat | -1.69% | ||
| 3 Monate | -7.65% | ||
| 6 Monate | +4.12% | ||
| Laufendes Jahr | -5.27% | ||
| 1 Jahr | -15.53% | ||
| 3 Jahre | -28.22% | ||
| 5 Jahre | -38.04% | ||
| 10 Jahre | -79.36% |
Volumen
MärkteTagesvolumen
1 113 011
Geschätztes Tagesvolumen
1 113 011
Durchschn. Volumen 20 Tage
1 230 609
Tagesvolumen-Verhältnis
0.90
Durchschn. Volumen 20 Tage USD
37 515 115.37
Rekordvolumen 1
30 032 040
Rekordvolumen 2
29 336 760
Rekordvolumen 3
27 518 240
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 073 609 126
Umsatz (USD)
4 655 600 000
Mitarbeiterzahl
9 140
Umsatz / Mitarbeiter (USD)
509 365
Streubesitz
99.69 %
Streubesitz (USD)
4 060 968 235
Täglich gehandeltes Kapital
0.92%
Extremkurse
1 Woche
29.82
31.05
1 Monat
29.7932.46
Laufendes Jahr
25.7734.60
1 Jahr
25.7740.28
3 Jahre
25.7750.90
5 Jahre
25.7763.86
10 Jahre
25.77215.73
Indikatoren
Gleitender Durchschnitt 5 Tage
30.27
Gleitender Durchschnitt 20 Tage
31.04
Gleitender Durchschnitt 50 Tage
30.58
Gleitender Durchschnitt 100 Tage
31.22
Kursdifferenz / (MMA5)
-0.72%
Kursdifferenz / (MMA20)
+1.82%
Kursdifferenz / (MMA50)
+0.31%
Kursdifferenz / (MMA100)
+2.42%
STIM
RSI 9 Tage
41.34
RSI 14 Tage
44.15
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.48% | -5.27% | -15.53% | 4.07 Mrd. | ||
| +1.96% | -0.68% | +27.92% | +94.52% | 659 Mrd. | ||
| +1.83% | +2.74% | +27.68% | +53.12% | 557 Mrd. | ||
| +0.28% | +3.29% | -4.59% | -8.64% | 359 Mrd. | ||
| -0.05% | +1.20% | +16.38% | +9.44% | 322 Mrd. | ||
| +0.97% | +3.21% | +9.39% | +3.32% | 297 Mrd. | ||
| +0.16% | +3.59% | +6.30% | -7.53% | 215 Mrd. | ||
| +1.81% | +4.64% | +4.80% | +0.03% | 210 Mrd. | ||
| +1.73% | +3.70% | -6.05% | -18.27% | 200 Mrd. | ||
| +0.23% | +3.54% | -8.58% | -34.05% | 149 Mrd. | ||
| +0.64% | +3.62% | -4.99% | +11.94% | 146 Mrd. | ||
| +0.77% | +2.37% | -1.01% | -13.64% | 117 Mrd. | ||
| -0.31% | +2.40% | -4.52% | -30.55% | 99.59 Mrd. | ||
| +0.12% | +0.15% | -17.26% | -22.69% | 83.48 Mrd. | ||
| +0.70% | +2.51% | +13.85% | +12.22% | 82.63 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.79% | +1.78% | +3.60% | +2.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | +1.47% | +11.00% | +22.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e5648e0da826c8141ac65ace.1wiz1y0BR83DC22Zce8NsNeX9s-ukeLV0xs8mNPKOF4.rXrGpXRwJYP3RkCgO6JZxK3fx6bL5ZK6sip64LqQfDeGP_G6TkcClftfAg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 30.48 | 106 | 740 693 |
| 22:00:02 | 30.49 | 139 495 | 740 587 |
| 21:59:59 | 30.49 | 600 | 601 092 |
| 21:59:59 | 30.48 | 697 | 600 492 |
| 21:59:59 | 30.48 | 100 | 599 795 |
| 21:59:59 | 30.48 | 100 | 599 695 |
| 21:59:59 | 30.48 | 100 | 599 595 |
| 21:59:59 | 30.48 | 100 | 599 495 |
| 21:59:58 | 30.48 | 103 | 599 395 |
| 21:59:57 | 30.48 | 100 | 599 292 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -6.59% | ||
| 2023 | -5.60% | ||
| 2022 | -12.37% | ||
| 2021 | -13.01% | ||
| 2020 | -13.43% | ||
| 2019 | +33.32% | ||
| 2018 | -55.54% | ||
| 2017 | +4.72% | ||
| 2016 | -42.48% | ||
| 2015 | -13.44% | ||
| 2014 | +8.93% | ||
| 2013 | +47.52% | ||
| 2012 | +6.92% | ||
| 2011 | +53.64% | ||
| 2010 | +59.00% | ||
| 2009 | +23.27% | ||
| 2008 | -7.71% | ||
| 2007 | +102.37% | ||
| 2006 | +16.03% | ||
| 2005 | -13.67% | ||
| 2004 | +9.86% | ||
| 2003 | +29.38% | ||
| 2002 | +2.79% | ||
| 2001 | +42.73% | ||
| 2000 | +3.52% | ||
| 1999 | -9.22% | ||
| 1998 | -34.11% | ||
| 1997 | +46.58% | ||
| 1996 | -23.16% | ||
| 1995 | -5.00% | ||
| 1994 | -63.50% | ||
| 1993 | +52.22% | ||
| 1992 | +51.26% | ||
| 1991 | +27.96% |
- Börse
- Aktien
- A1XAEY Aktie
- Kurse Perrigo Company plc
