Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.2 USD | +0.31% | -5.68% | +3.88% |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 49.8 $ | 48.45 $ | 48.05 $ | 48.2 $ |
Volumen | 16 237 | 41 062 | 34 400 | 12 561 |
Veränderung | -1.58% | -2.71% | -0.83% | +0.31% |
Eröffnung | 51.10 | 49.75 | 48.20 | 47.70 |
Hoch | 51.10 | 49.75 | 48.50 | 48.70 |
Tief | 49.80 | 47.60 | 47.60 | 47.70 |
Performance
1 Tag | +0.31% | ||
1 Woche | -5.68% | ||
Aktueller Monat | -6.59% | ||
1 Monat | -4.74% | ||
3 Monate | +7.71% | ||
6 Monate | +32.05% | ||
Laufendes Jahr | +3.88% | ||
1 Jahr | +39.31% | ||
3 Jahre | +24.87% | ||
5 Jahre | +169.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -5.68% | +3.88% | +39.31% | 8.84 Mrd. | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.34 Mrd. | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.1 Mrd. | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.07 Mrd. | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.64 Mrd. | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.61 Mrd. | ||
+0.72% | -0.63% | +1.13% | +1.29% | 3.93 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.73 Mrd. | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.21 Mrd. | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.17 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.41 Mrd. | ||
-0.75% | -3.83% | +5.03% | +17.87% | 2.32 Mrd. | ||
Durchschnitt | +0.11% | -1.71% | +1.79% | +8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -1.96% | +2.60% | +13.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 48.2 | 2 | 12 560 |
17:35:15 | 48.2 | 47 | 12 558 |
17:35:15 | 48.2 | 44 | 12 511 |
17:35:15 | 48.2 | 15 | 12 467 |
17:35:15 | 48.2 | 8 | 12 452 |
17:35:15 | 48.2 | 6 | 12 444 |
17:35:15 | 48.2 | 234 | 12 438 |
17:35:15 | 48.2 | 6 | 12 204 |
17:35:15 | 48.2 | 38 | 12 198 |
17:35:15 | 48.2 | 6 | 12 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.88% | ||
2023 | +34.10% | ||
2022 | -15.82% | ||
2021 | +17.43% | ||
2020 | +82.67% | ||
2019 | +48.07% | ||
2018 | -5.34% | ||
2017 | -5.98% | ||
2016 | -28.23% | ||
2015 | -15.58% | ||
2014 | +10.09% |
- Börse
- Aktien
- A12C4S Aktie
- Kurse Pershing Square Holdings, Ltd.