Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’316 GBX | +0.96% | -1.35% | -5.26% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1302 p | 1300.5 p | 1303.5 p | 1316 p |
Volumen | 2 685 385 | 1 365 151 | 1 140 166 | 919 415 |
Veränderung | -2.54% | -0.12% | +0.23% | +0.96% |
Eröffnung | 1,331.00 | 1,300.00 | 1,302.00 | 1,311.00 |
Hoch | 1,333.00 | 1,305.00 | 1,306.50 | 1,320.00 |
Tief | 1,300.50 | 1,282.00 | 1,292.00 | 1,301.50 |
Performance
1 Tag | +0.96% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -3.48% | ||
1 Monat | -1.16% | ||
3 Monate | -4.88% | ||
6 Monate | +25.10% | ||
Laufendes Jahr | -5.26% | ||
1 Jahr | +9.58% | ||
3 Jahre | -56.44% | ||
5 Jahre | -39.44% | ||
10 Jahre | -3.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -1.35% | -5.26% | +9.58% | 5.31 Mrd. | ||
+1.54% | +1.95% | +8.27% | +71.94% | 54.6 Mrd. | ||
+2.21% | +3.93% | +16.86% | +110.62% | 25.45 Mrd. | ||
+0.91% | -1.80% | +5.99% | +44.34% | 18.98 Mrd. | ||
+2.36% | +1.50% | +12.23% | +30.96% | 14.71 Mrd. | ||
+1.53% | +2.24% | +25.86% | +119.64% | 13.48 Mrd. | ||
+1.40% | +3.19% | +16.53% | +68.35% | 6.62 Mrd. | ||
+3.54% | +7.22% | +16.92% | +86.49% | 6.42 Mrd. | ||
-0.08% | -0.59% | +1.49% | +16.56% | 6.38 Mrd. | ||
+1.00% | -0.87% | +9.72% | +17.99% | 6.15 Mrd. | ||
-2.28% | -3.66% | -6.80% | +16.19% | 6.12 Mrd. | ||
+0.04% | -0.71% | -15.46% | +6.11% | 5.83 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.4 Mrd. | ||
-0.57% | -1.60% | +34.06% | +67.69% | 5.29 Mrd. | ||
+1.63% | -0.81% | +14.48% | +20.72% | 4.91 Mrd. | ||
+4.17% | +10.01% | +23.08% | +245.15% | 4.08 Mrd. | ||
Durchschnitt | +1.15% | +0.95% | +9.87% | +58.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +1.23% | +10.52% | +66.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:11 | 1’317 | 1 500 | 280 811 |
17:28:56 | 1’318 | 106 | 279 311 |
17:28:15 | 1’318 | 72 | 279 205 |
17:28:15 | 1’318 | 56 | 279 133 |
17:28:15 | 1’318 | 304 | 279 077 |
17:28:15 | 1’318 | 32 | 278 773 |
17:28:15 | 1’318 | 105 | 278 741 |
17:28:15 | 1’318 | 32 | 278 636 |
17:28:05 | 1’317 | 32 | 278 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.26% | ||
2023 | +14.13% | ||
2022 | -57.39% | ||
2021 | +3.22% | ||
2020 | +2.67% | ||
2019 | +39.64% | ||
2018 | -29.51% | ||
2017 | +54.17% | ||
2016 | -12.38% | ||
2015 | +28.45% | ||
2014 | +27.36% | ||
2013 | +54.88% | ||
2012 | +70.21% | ||
2011 | +12.76% | ||
2010 | -11.22% | ||
2009 | +104.35% | ||
2008 | -71.28% | ||
2007 | -47.58% | ||
2006 | +21.30% | ||
2005 | +82.05% | ||
2004 | +28.68% | ||
2003 | +26.06% | ||
2002 | +10.72% | ||
2001 | +57.68% | ||
2000 | +1.77% | ||
1999 | +46.19% | ||
1998 | -13.00% | ||
1997 | -12.12% | ||
1996 | +5.15% | ||
1995 | +0.99% | ||
1994 | -35.26% | ||
1993 | +41.18% | ||
1992 | -4.74% |
- Börse
- Aktien
- Aktie Persimmon Plc - London S.E.
- Kurse Persimmon Plc