Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217.5 JPY | -0.55% | +3.47% | -10.16% |
14.02. | Transcript : Persol Holdings Co.,Ltd., Q3 2024 Earnings Call, Feb 14, 2024 | |
2023 | Harris Associates ist vorsichtig bei Japan und setzt auf Europa | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 214.9 ¥ | 215.6 ¥ | 218.7 ¥ | 217.5 ¥ | 217.5 ¥ |
Volumen | 6 391 500 | 5 436 500 | 7 459 900 | 6 450 800 | 6 450 800 |
Veränderung | +3.47% | +0.33% | +1.44% | -0.55% | -0.55% |
Eröffnung | 212.00 | 213.00 | 219.00 | 219.20 | 219.2 |
Hoch | 215.70 | 215.60 | 220.70 | 220.80 | 220.8 |
Tief | 211.40 | 212.30 | 217.10 | 216.50 | 216.5 |
Performance
1 Tag | -0.55% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +1.16% | ||
3 Monate | -7.01% | ||
6 Monate | +0.60% | ||
Laufendes Jahr | -10.16% | ||
1 Jahr | -21.20% | ||
3 Jahre | +5.89% | ||
5 Jahre | +4.37% | ||
10 Jahre | +139.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +3.47% | -10.16% | -21.20% | 3.16 Mrd. | ||
-1.76% | -5.58% | -19.52% | -5.66% | 8.8 Mrd. | ||
-1.31% | +1.47% | -19.72% | -1.56% | 7.39 Mrd. | ||
-0.61% | -0.83% | -24.69% | +4.65% | 5.73 Mrd. | ||
-1.34% | +2.63% | -4.39% | +1.44% | 3.73 Mrd. | ||
-3.55% | +1.08% | +0.11% | -20.64% | 1.52 Mrd. | ||
-0.03% | +3.72% | +10.06% | +38.89% | 1.5 Mrd. | ||
+1.94% | +3.49% | -1.25% | -20.60% | 1.47 Mrd. | ||
-1.34% | +0.35% | -6.71% | +4.98% | 1.2 Mrd. | ||
+0.28% | +2.29% | +1.70% | +10.32% | 902 Mio. | ||
0.00% | +0.27% | -4.58% | +2.18% | 890 Mio. | ||
-0.99% | -7.86% | +34.38% | +142.60% | 822 Mio. | ||
-0.65% | -0.91% | +16.77% | +16.28% | 786 Mio. | ||
-0.82% | +0.83% | -23.77% | +15.98% | 727 Mio. | ||
+0.18% | 0.00% | +1.67% | +3.53% | 702 Mio. | ||
-1.99% | -3.42% | -8.13% | -10.32% | 671 Mio. | ||
Durchschnitt | -0.80% | +0.97% | -3.64% | +10.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.07% | +1.80% | -12.12% | +1.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 217.5 | 1 749 000 | 6 450 800 |
07:59:59 | 217.4 | 15 000 | 4 701 800 |
07:59:56 | 217.2 | 400 | 4 686 800 |
07:59:54 | 217.2 | 400 | 4 686 400 |
07:59:52 | 217.2 | 100 | 4 686 000 |
07:59:51 | 217.2 | 100 | 4 685 900 |
07:59:51 | 217.1 | 100 | 4 685 800 |
07:59:51 | 217.2 | 100 | 4 685 700 |
07:59:50 | 217.1 | 200 | 4 685 600 |
07:59:50 | 217.1 | 1 500 | 4 685 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.16% | ||
2023 | -14.39% | ||
2022 | -15.33% | ||
2021 | +79.47% | ||
2020 | -9.26% | ||
2019 | +25.37% | ||
2018 | -42.07% | ||
2017 | +55.76% | ||
2016 | -3.82% | ||
2015 | +48.62% | ||
2014 | +36.04% | ||
2013 | +161.89% | ||
2012 | +53.67% | ||
2011 | -7.70% | ||
2010 | +3.01% | ||
2009 | +1.67% | ||
2008 | +3.01% |
- Börse
- Aktien
- A0PA8F Aktie
- Kurse Persol Holdings Co.,Ltd.