PERSONAL ASSETS TRUST PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 482 GBX | -0.21% |
|
0.00% | +1.90% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 480 p | 480 p | 483 p | 482 p | 482 p |
| Volumen | 342 085 | 639 651 | 478 171 | 398 609 | 398 467 |
| Veränderung | -0.31% | 0.00% | +0.62% | -0.21% | -0.21% |
| Eröffnung | 481.00 | 481.00 | 480.50 | 483.00 | 481.5 |
| Hoch | 481.00 | 482.00 | 483.00 | 484.00 | 484 |
| Tief | 479.00 | 479.50 | 480.50 | 480.75 | 480.8 |
Performance
| 1 Tag | +0.10% | ||
| Aktueller Monat | +0.31% | ||
| 1 Monat | +1.69% | ||
| 3 Monate | +2.99% | ||
| 6 Monate | +3.66% | ||
| Laufendes Jahr | +1.90% | ||
| 1 Jahr | +0.94% | ||
| 3 Jahre | +2.99% | ||
| 5 Jahre | +19.16% | ||
| 10 Jahre | +43.24% |
Volumen
MärkteTagesvolumen
398 467
Geschätztes Tagesvolumen
398 467
Durchschn. Volumen 20 Tage
634 479
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage GBX
305 818 878.00
Durchschn. Volumen 20 Tage USD
305 818 878.00
Rekordvolumen 1
4 948 500
Rekordvolumen 2
4 056 800
Rekordvolumen 3
2 941 820
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
1 670 783 048
Marktwert (USD)
2 066 858 877
Umsatz (GBP)
-5 645 000
Umsatz (USD)
-6 983 204
Streubesitz
90.72 %
Streubesitz (GBX)
1 622 946 832
Streubesitz (USD)
2 007 682 608
Täglich gehandeltes Kapital
18.3%
Extremkurse
1 Woche
479.00
484.75
1 Monat
474.50485.81
Laufendes Jahr
467.00485.81
1 Jahr
457.00487.00
3 Jahre
455.50511.66
5 Jahre
376.50511.66
10 Jahre
329.10511.66
Indikatoren
Gleitender Durchschnitt 5 Tage
481.90
Gleitender Durchschnitt 20 Tage
479.88
Gleitender Durchschnitt 50 Tage
476.37
Gleitender Durchschnitt 100 Tage
472.97
Kursdifferenz / (MMA5)
-0.02%
Kursdifferenz / (MMA20)
-0.44%
Kursdifferenz / (MMA50)
-1.17%
Kursdifferenz / (MMA100)
-1.87%
STIM
RSI 9 Tage
49.38
RSI 14 Tage
52.97
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.21% | 0.00% | +1.90% | +0.94% | 2.07 Mrd. | ||
| -1.72% | -4.95% | +0.25% | +23.36% | 14.16 Mrd. | ||
| -0.31% | -1.82% | +0.83% | +7.54% | 6.1 Mrd. | ||
| -1.91% | -5.82% | +9.06% | +42.64% | 4.35 Mrd. | ||
| -0.66% | -1.48% | +8.09% | +20.68% | 4.28 Mrd. | ||
| +1.99% | +1.46% | -8.45% | -11.77% | 3.89 Mrd. | ||
| -0.55% | +2.49% | -3.61% | -6.69% | 3.29 Mrd. | ||
| -0.37% | -1.81% | +8.15% | +18.65% | 3.19 Mrd. | ||
| -1.06% | -2.28% | +5.08% | +14.58% | 3.03 Mrd. | ||
| -0.29% | -2.41% | -2.90% | -1.86% | 2.75 Mrd. | ||
| -0.95% | -4.27% | +8.29% | +43.01% | 2.71 Mrd. | ||
| +0.25% | -0.12% | -1.34% | -5.16% | 2.51 Mrd. | ||
| -0.58% | +1.32% | -2.95% | -1.85% | 2.34 Mrd. | ||
| -0.91% | -2.10% | +5.14% | +2.03% | 2.23 Mrd. | ||
| -1.14% | -2.16% | +10.94% | +32.91% | 2.2 Mrd. | ||
| -0.46% | -2.47% | -2.03% | +9.93% | 2.11 Mrd. | ||
| Durchschnitt | -0.65% | -1.11% | +2.28% | +11.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -1.59% | +1.94% | +14.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
89b842386cb72.THRfAzEmLBem3l6aSMeD1Kk1_4eMqBOJg2ZOxPfbKYM.IiZncl1eG0f3j2ryC6jKk-9Phu7pw1jfwDYFgLGPQNArEzdABWdUbYuxMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:00 | 482 | 20 684 | 394 801 |
| 17:25:34 | 482.5 | 16 | 374 117 |
| 17:15:02 | 482.7 | 97 | 374 101 |
| 17:08:24 | 482.6 | 450 | 374 004 |
| 17:01:18 | 482.7 | 496 | 373 554 |
| 16:55:13 | 482.7 | 130 | 373 058 |
| 16:53:33 | 482.7 | 50 000 | 372 928 |
| 16:53:03 | 482.5 | 20 994 | 322 928 |
| 16:53:03 | 482.5 | 457 | 301 934 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.90% | ||
| 2023 | -0.94% | ||
| 2022 | -4.88% | ||
| 2021 | +10.69% | ||
| 2020 | +6.58% | ||
| 2019 | +8.68% | ||
| 2018 | -4.35% | ||
| 2017 | +4.25% | ||
| 2016 | +12.55% | ||
| 2015 | +0.09% | ||
| 2014 | +8.47% | ||
| 2013 | -6.30% | ||
| 2012 | +2.50% | ||
| 2011 | +6.04% | ||
| 2010 | +12.38% | ||
| 2009 | +16.98% | ||
| 2008 | -5.04% | ||
| 2007 | -3.71% | ||
| 2006 | +6.82% | ||
| 2005 | +10.20% | ||
| 2004 | +5.69% | ||
| 2003 | -0.94% | ||
| 2002 | +2.40% | ||
| 2001 | +4.52% | ||
| 2000 | -3.40% | ||
| 1999 | +10.16% | ||
| 1998 | +11.31% | ||
| 1997 | +30.23% | ||
| 1996 | +15.18% | ||
| 1995 | +26.55% | ||
| 1994 | +1.14% | ||
| 1993 | +7.36% | ||
| 1992 | +38.14% |
- Börse
- Aktien
- A3DR4M Aktie
- Kurse Personal Assets Trust plc
