Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.5 GBX | 0.00% | +2.88% | -13.24% |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 159 p | 159.5 p | 160.5 p | 160.5 p |
Volumen | 2 424 | 5 408 | 5 858 | 7 350 |
Veränderung | 0.00% | +0.31% | +0.63% | 0.00% |
Eröffnung | 159.00 | 159.00 | 159.50 | 160.50 |
Hoch | 159.00 | 159.00 | 161.50 | 158.25 |
Tief | 156.15 | 156.56 | 158.00 | 158.20 |
Performance
1 Woche | +2.88% | ||
Aktueller Monat | -1.53% | ||
1 Monat | -8.02% | ||
3 Monate | -12.05% | ||
6 Monate | -3.31% | ||
Laufendes Jahr | -13.24% | ||
1 Jahr | -22.46% | ||
3 Jahre | -41.85% | ||
5 Jahre | -63.77% | ||
10 Jahre | -66.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.88% | -13.24% | -22.46% | 62.09 Mio. | ||
+0.24% | +0.71% | +14.95% | +15.78% | 79.56 Mrd. | ||
+1.66% | +1.38% | +7.53% | +15.05% | 51.41 Mrd. | ||
+2.78% | +3.67% | +0.88% | +24.34% | 47.89 Mrd. | ||
+0.41% | -0.72% | +8.33% | +20.98% | 41.58 Mrd. | ||
+1.76% | +0.84% | +6.65% | +25.91% | 39.75 Mrd. | ||
+0.62% | -0.40% | +18.66% | +18.91% | 37.53 Mrd. | ||
+0.72% | +0.13% | +2.30% | +7.92% | 29.8 Mrd. | ||
-0.10% | -0.25% | -8.21% | +7.13% | 27.34 Mrd. | ||
-0.11% | +2.21% | -18.62% | -38.08% | 24.55 Mrd. | ||
-2.06% | -3.26% | +3.72% | +10.99% | 21.4 Mrd. | ||
-2.03% | -6.02% | +14.74% | +35.91% | 21 Mrd. | ||
+0.49% | -1.61% | +4.66% | +1.80% | 19.38 Mrd. | ||
+1.04% | +1.04% | -2.77% | +3.31% | 17.59 Mrd. | ||
+1.62% | +0.75% | +24.56% | +58.71% | 16.8 Mrd. | ||
+0.55% | -0.11% | +5.75% | +8.62% | 15.34 Mrd. | ||
Durchschnitt | +0.47% | +0.09% | +4.37% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.30% | +6.62% | +15.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:33 | 158.2 | 1 100 | 7 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.24% | ||
2023 | -5.61% | ||
2022 | -39.69% | ||
2021 | +57.77% | ||
2020 | -38.51% | ||
2019 | -24.04% | ||
2018 | -7.55% | ||
2017 | +28.92% | ||
2016 | -40.08% | ||
2015 | +32.09% | ||
2014 | -2.22% | ||
2013 | +48.37% | ||
2012 | +23.00% | ||
2011 | -8.87% | ||
2010 | -3.04% | ||
2009 | +37.91% | ||
2008 | -27.85% | ||
2007 | +26.00% | ||
2006 | -2.27% | ||
2005 | +21.00% | ||
2004 | +18.34% | ||
2003 | +45.69% | ||
2002 | +30.70% | ||
2001 | +18.33% | ||
2000 | -10.45% |
- Börse
- Aktien
- 936192 Aktie
- Kurse Personal Group Holdings Plc