Kurse Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Aktien
TLKM
ID1000129000
TLKM
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’150 IDR | -3.08% | -8.16% | -20.25% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3220 Rp | 3200 Rp | 3250 Rp | 3150 Rp | 3’150 Rp |
Volumen | 490 658 200 | 187 876 400 | 337 490 100 | 149 997 000 | 149 997 000 |
Veränderung | +∞% | -0.62% | +1.56% | -3.08% | -3.08% |
Eröffnung | 3,260.00 | 3,220.00 | 3,190.00 | 3,230.00 | 3’230 |
Hoch | 3,280.00 | 3,240.00 | 3,310.00 | 3,230.00 | 3’230 |
Tief | 3,150.00 | 3,200.00 | 3,110.00 | 3,130.00 | 3’130 |
Performance
1 Tag | -3.08% | ||
1 Woche | -8.16% | ||
Aktueller Monat | -9.22% | ||
1 Monat | -19.64% | ||
3 Monate | -20.25% | ||
6 Monate | -16.00% | ||
Laufendes Jahr | -20.25% | ||
1 Jahr | -26.23% | ||
3 Jahre | -6.25% | ||
5 Jahre | -18.39% | ||
10 Jahre | +35.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -8.16% | -20.25% | -26.23% | 19.87 Mrd. | ||
+0.36% | +0.44% | +6.48% | +0.15% | 193 Mrd. | ||
+0.54% | +1.42% | +6.86% | +4.37% | 169 Mrd. | ||
+1.00% | -0.09% | -2.71% | -5.98% | 111 Mrd. | ||
-1.12% | -4.22% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +3.74% | +18.72% | +0.68% | 74.49 Mrd. | ||
-1.24% | -1.24% | -4.00% | -22.79% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -4.46% | -10.59% | -26.47% | 43 Mrd. | ||
+1.87% | +1.16% | -32.20% | -23.32% | 37.53 Mrd. | ||
+1.64% | +4.02% | +5.35% | -5.31% | 30.27 Mrd. | ||
-0.81% | -2.77% | +2.50% | -2.38% | 29.63 Mrd. | ||
+1.01% | +1.29% | -14.13% | -29.78% | 29.42 Mrd. | ||
+1.47% | +0.10% | +2.47% | -13.98% | 29.05 Mrd. | ||
+0.86% | -1.67% | -5.24% | -7.84% | 28.38 Mrd. | ||
-0.54% | -3.95% | -7.83% | -14.32% | 27.28 Mrd. | ||
Durchschnitt | +0.03% | -1.41% | -3.75% | -11.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.97% | +0.35% | -5.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.25% | ||
2023 | +5.33% | ||
2022 | -7.18% | ||
2021 | +22.05% | ||
2020 | -16.62% | ||
2019 | +5.87% | ||
2018 | -15.54% | ||
2017 | +11.56% | ||
2016 | +28.18% | ||
2015 | +8.38% | ||
2014 | +33.26% | ||
2013 | +18.78% | ||
2012 | +28.37% | ||
2011 | -11.32% | ||
2010 | -15.87% | ||
2009 | +36.96% | ||
2008 | -32.02% | ||
2007 | +0.50% | ||
2006 | +71.19% | ||
2005 | +22.28% | ||
2004 | +42.96% | ||
2003 | +75.32% | ||
2002 | +20.31% | ||
2001 | +56.10% | ||
2000 | -17.17% |
- Börse
- Aktien
- TLKM Aktie
- Kurse Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk