Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 MYR | +2.44% | 0.00% | -35.38% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.21 RM | 0.21 RM | 0.215 RM | 0.205 RM | 0.21 RM | 0.21 RM |
Volumen | 1 842 600 | 2 537 000 | 3 664 800 | 5 374 600 | 484 100 | 484 100 |
Veränderung | 0.00% | 0.00% | +2.38% | -4.65% | +2.44% | +2.44% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 0.205 |
Hoch | 0.21 | 0.21 | 0.22 | 0.22 | 0.21 | 0.21 |
Tief | 0.20 | 0.21 | 0.21 | 0.21 | 0.21 | 0.205 |
Performance
1 Tag | +2.44% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -12.50% | ||
3 Monate | -27.59% | ||
6 Monate | -38.24% | ||
Laufendes Jahr | -35.38% | ||
1 Jahr | -17.65% | ||
3 Jahre | -76.77% | ||
5 Jahre | -76.77% | ||
10 Jahre | -62.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikation Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | 0.00% | -35.38% | -17.65% | 42.25 Mio. | ||
-0.13% | +0.13% | +1.22% | - | 20.24 Mrd. | ||
+2.22% | +2.22% | +12.20% | -5.15% | 20.22 Mrd. | ||
+1.13% | +4.63% | +22.47% | +58.19% | 4.05 Mrd. | ||
-0.27% | +0.82% | +13.58% | -10.90% | 3.26 Mrd. | ||
-1.98% | -2.27% | -18.33% | -18.76% | 1.31 Mrd. | ||
-1.02% | +1.22% | -16.84% | +103.90% | 1.3 Mrd. | ||
-0.11% | -3.34% | +4.04% | -6.46% | 1.21 Mrd. | ||
-0.68% | -0.81% | +2.10% | +13.18% | 1.14 Mrd. | ||
-0.38% | +1.53% | -23.52% | -28.67% | 990 Mio. | ||
+1.71% | -1.11% | -1.93% | - | 621 Mio. | ||
-1.61% | +3.29% | +33.55% | +96.16% | 561 Mio. | ||
-2.22% | -6.51% | -33.90% | -38.57% | 560 Mio. | ||
+1.15% | +5.20% | +39.89% | +94.81% | 525 Mio. | ||
+1.16% | +4.76% | +26.94% | +241.30% | 157 Mio. | ||
+4.95% | -10.12% | -51.52% | -66.84% | 71.99 Mio. | ||
Durchschnitt | +0.27% | +1.22% | -1.59% | +29.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.47% | +6.45% | +8.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.38% | ||
2023 | +4.84% | ||
2022 | -61.96% | ||
2021 | +8.96% | ||
2020 | -28.63% | ||
2019 | +32.32% | ||
2018 | -43.43% | ||
2017 | +13.64% | ||
2016 | -10.20% | ||
2015 | +96.00% | ||
2014 | +91.26% | ||
2013 | +187.74% | ||
2012 | +16.48% |
- Börse
- Aktien
- PESTECH Aktie
- Kurse Pestech International