Kurse Peter Warren Automotive Holdings Limited
Aktien
A3CMGG
AU0000143711
PWR
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.29 AUD | 0.00% | +3.62% | -6.15% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.2 $ | 2.26 $ | 2.29 $ | 2.29 $ |
Volumen | 68 941 | 59 049 | 102 979 | 152 938 |
Veränderung | -0.45% | +2.73% | +1.33% | 0.00% |
Eröffnung | 2.21 | 2.23 | 2.25 | 2.29 |
Hoch | 2.21 | 2.26 | 2.30 | 2.30 |
Tief | 2.20 | 2.20 | 2.25 | 2.23 |
Performance
1 Woche | +3.62% | ||
Aktueller Monat | +4.09% | ||
1 Monat | +1.78% | ||
3 Monate | -0.43% | ||
6 Monate | -3.38% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | -14.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.62% | -6.15% | -14.87% | 255 Mio. | ||
+7.23% | +11.15% | -1.65% | +31.00% | 3.69 Mrd. | ||
+1.51% | +4.07% | -5.05% | +2.90% | 1.07 Mrd. | ||
-0.72% | -1.43% | +4.07% | +24.89% | 985 Mio. | ||
-.--% | -.--% | -.--% | +48.85% | 626 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 575 Mio. | ||
+2.60% | +2.07% | -32.76% | -60.76% | 471 Mio. | ||
-1.53% | +1.18% | -45.89% | -79.60% | 448 Mio. | ||
+1.90% | +7.72% | -23.57% | -24.65% | 431 Mio. | ||
+3.25% | +2.53% | -5.50% | +42.06% | 379 Mio. | ||
-0.18% | +1.42% | +12.87% | +59.13% | 354 Mio. | ||
+1.90% | +6.62% | -28.12% | -26.15% | 352 Mio. | ||
+2.38% | +2.38% | +29.74% | +58.09% | 221 Mio. | ||
+2.36% | +6.29% | -36.67% | -20.63% | 218 Mio. | ||
0.00% | -2.86% | -28.27% | -30.04% | 200 Mio. | ||
-0.61% | +3.31% | -6.84% | -22.63% | 160 Mio. | ||
Durchschnitt | +1.26% | +0.96% | -10.78% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.04% | +2.00% | -6.72% | +12.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 2.29 | 1 335 | 152 572 |
08:10:52 | 2.29 | 1 181 | 151 237 |
07:59:55 | 2.26 | 200 | 150 056 |
07:59:55 | 2.25 | 2 198 | 149 856 |
07:57:24 | 2.23 | 18 | 147 658 |
07:54:32 | 2.23 | 58 | 147 640 |
07:51:09 | 2.24 | 83 | 147 582 |
07:51:09 | 2.24 | 51 | 147 499 |
07:51:05 | 2.25 | 600 | 147 448 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | -9.63% | ||
2022 | -7.85% | ||
2021 | -15.32% |
- Börse
- Aktien
- A3CMGG Aktie
- Kurse Peter Warren Automotive Holdings Limited