Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.10 BRL | +11.84% | -2.38% | +2.31% |
12.12. | Sektor Update: Energieaktien am Donnerstag vorbörslich gemischt | MT |
12.12. | Schlumberger Joint Venture gewinnt Petrobras Auftrag für Unterwasser-Boosting | MT |
5-Tages-Kurse: Petrobras
verzögerte Kurse Sao Paulo09.12.2024 | 10.12.2024 | 11.12.2024 | 12.12.2024 | 13.12.2024 | |
---|---|---|---|---|---|
Kurs | 40.04 R$ | 40.19 R$ | 40.59 R$ | 38.34 R$ | 38.1 R$ |
Volumen | 28 547 300 | 21 837 600 | 46 900 900 | 38 310 500 | 23 151 200 |
Veränderung | +2.59% | +0.37% | +1.00% | -5.54% | -0.63% |
Eröffnung | 39.38 R$ | 40.30 R$ | 40.35 R$ | 38.72 R$ | 38.60 R$ |
Hoch | 40.17 R$ | 40.43 R$ | 40.76 R$ | 38.89 R$ | 38.73 R$ |
Tief | 39.36 R$ | 40.11 R$ | 39.95 R$ | 38.12 R$ | 37.92 R$ |
Performance
1 Tag | +11.84% | ||
1 Woche | -2.38% | ||
Aktueller Monat | -2.06% | ||
1 Monat | +3.31% | ||
3 Monate | +3.81% | ||
6 Monate | +7.45% | ||
Laufendes Jahr | +2.31% | ||
1 Jahr | +10.21% | ||
3 Jahre | +29.28% | ||
5 Jahre | +27.08% | ||
10 Jahre | +276.85% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
---|---|---|---|---|---|---|
+11.84% | -2.38% | +10.21% | +29.28% | 84.58 Mrd. | ||
-0.35% | +1.79% | -13.26% | -1.22% | 1’832 Mrd. | ||
-0.88% | -2.40% | +12.05% | +79.85% | 487 Mrd. | ||
-0.54% | -0.88% | +6.40% | +32.78% | 277 Mrd. | ||
-2.08% | -2.42% | +17.22% | +59.15% | 200 Mrd. | ||
-0.26% | +0.83% | +0.18% | +54.71% | 196 Mrd. | ||
-0.02% | -1.60% | -13.04% | +22.79% | 128 Mrd. | ||
-0.90% | -1.02% | -22.45% | +10.54% | 63.13 Mrd. | ||
-1.04% | -3.57% | +27.27% | +71.31% | 46.28 Mrd. | ||
+0.04% | -.--% | -.--% | -37.61% | 44.97 Mrd. | ||
Durchschnitt | +0.85% | -0.55% | +2.46% | +32.16% | 335.79 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.35% | -4.21% | +22.61% |
Vergangene Kurse: Petrobras
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:44:59 | 38.03 | 100 | 19 745 200 |
21:44:59 | 38.03 | 100 | 19 745 100 |
21:44:58 | 38.03 | 100 | 19 745 000 |
21:44:57 | 38.03 | 300 | 19 744 900 |
21:44:57 | 38.03 | 100 | 19 744 600 |
21:44:57 | 38.03 | 100 | 19 744 500 |
21:44:56 | 38.03 | 100 | 19 744 400 |
21:44:54 | 38.03 | 100 | 19 744 300 |
21:44:54 | 38.03 | 100 | 19 744 200 |
21:44:54 | 38.04 | 600 | 19 744 100 |
Kurs-Extreme
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.31% | ||
2023 | +52.00% | ||
2022 | -13.88% | ||
2021 | +0.39% | ||
2020 | -6.10% | ||
2019 | +33.07% | ||
2018 | +40.87% | ||
2017 | +8.27% | ||
2016 | +121.94% | ||
2015 | -33.13% | ||
2014 | -41.33% | ||
2013 | -12.50% | ||
2012 | -9.17% | ||
2011 | -21.25% | ||
2010 | -25.62% | ||
2009 | +60.64% | ||
2008 | -48.33% | ||
2007 | +77.51% | ||
2006 | +33.83% | ||
2005 | +53.21% | ||
2004 | +27.16% | ||
2003 | +64.66% | ||
2002 | -9.29% | ||
2001 | +11.73% | ||
2000 | -0.48% | ||
1999 | +235.77% | ||
1998 | -47.51% | ||
1997 | +57.70% | ||
1996 | +99.42% | ||
1995 | -22.43% | ||
1994 | +946.12% | ||
1993 | +11’223.38% | ||
1992 | +432.55% | ||
1991 | +182.67% |
- Börse
- Aktien
- 899019 Aktie
- Kurse Petrobras
MarketScreener is also available in this country: United States.
Switch edition