Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.38 BRL | -0.29% | +3.86% | +11.14% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.53 R$ | 41.5 R$ | 41.42 R$ | 41.23 R$ | 41.38 R$ |
Volumen | 80 354 200 | 51 623 700 | 35 369 700 | 45 112 500 | 31 900 100 |
Veränderung | +1.71% | +2.39% | -0.19% | -0.46% | -0.29% |
Eröffnung | 40.05 | 40.76 | 41.40 | 41.55 | 41.4 |
Hoch | 41.07 | 41.59 | 41.63 | 41.99 | 41.63 |
Tief | 39.84 | 40.52 | 40.96 | 41.21 | 41.08 |
Performance
1 Tag | -0.27% | ||
1 Woche | +3.86% | ||
Aktueller Monat | +10.79% | ||
1 Monat | +13.09% | ||
3 Monate | +5.37% | ||
6 Monate | +14.75% | ||
Laufendes Jahr | +11.14% | ||
1 Jahr | +52.79% | ||
3 Jahre | +74.05% | ||
5 Jahre | +48.88% | ||
10 Jahre | +158.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | +3.86% | +11.14% | +52.79% | 106 Mrd. | ||
0.00% | +0.50% | -8.79% | -4.44% | 1’942 Mrd. | ||
-0.42% | +1.72% | +20.58% | +3.46% | 479 Mrd. | ||
+1.24% | -0.94% | +42.64% | +41.00% | 253 Mrd. | ||
-0.21% | +2.09% | +12.81% | +19.60% | 232 Mrd. | ||
+0.22% | +0.95% | +10.49% | +18.06% | 174 Mrd. | ||
+2.45% | +1.53% | -5.32% | +1.03% | 79.11 Mrd. | ||
+0.12% | +0.16% | -0.61% | +12.05% | 52.01 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.72 Mrd. | ||
-0.15% | +2.50% | +26.50% | +31.91% | 50.46 Mrd. | ||
-0.07% | +2.21% | +31.75% | +25.50% | 39.55 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.15 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.21 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.34 Mrd. | ||
-0.74% | -2.88% | -5.59% | +8.87% | 26.22 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.95 Mrd. | ||
Durchschnitt | -0.16% | +0.26% | +8.47% | +13.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.49% | +3.21% | +5.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:15 | 41.39 | 100 | 31 834 900 |
17:42:15 | 41.38 | 100 | 31 834 800 |
17:42:14 | 41.4 | 100 | 31 834 700 |
17:42:11 | 41.38 | 100 | 31 834 600 |
17:42:10 | 41.4 | 500 | 31 834 500 |
17:42:08 | 41.4 | 200 | 31 834 000 |
17:42:05 | 41.38 | 100 | 31 833 800 |
17:42:04 | 41.4 | 400 | 31 833 700 |
17:42:03 | 41.38 | 200 | 31 833 300 |
17:42:03 | 41.4 | 100 | 31 833 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.71% | ||
2023 | +52.00% | ||
2022 | -13.88% | ||
2021 | +0.39% | ||
2020 | -6.10% | ||
2019 | +33.07% | ||
2018 | +40.87% | ||
2017 | +8.27% | ||
2016 | +121.94% | ||
2015 | -33.13% | ||
2014 | -41.33% | ||
2013 | -12.50% | ||
2012 | -9.17% | ||
2011 | -21.25% | ||
2010 | -25.62% | ||
2009 | +60.64% | ||
2008 | -48.33% | ||
2007 | +77.51% | ||
2006 | +33.83% | ||
2005 | +53.21% | ||
2004 | +27.16% | ||
2003 | +64.66% | ||
2002 | -9.29% | ||
2001 | +11.73% | ||
2000 | -0.48% | ||
1999 | +235.77% | ||
1998 | -47.51% | ||
1997 | +57.70% | ||
1996 | +99.42% | ||
1995 | -22.43% | ||
1994 | +946.12% | ||
1993 | +11’223.38% | ||
1992 | +432.55% | ||
1991 | +182.67% |
- Börse
- Aktien
- 899019 Aktie
- Kurse Petrobras