Kurse PetroChina Company Limited
Aktien
A0M4YQ
CNE1000003W8
857
Integrierte Erdöl / Gas - Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.49 HKD | +2.32% | +1.22% | +45.16% |
19.04. | PetroChina übernimmt erste LNG-Ladung der nationalen Ölgesellschaft von PNG | RE |
16.04. | Wall Street-Indikatoren und Wirtschaftsberichte aus China belasten asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 7.53 $ | 7.43 $ | 7.32 $ | 7.49 $ |
Volumen | 274 428 200 | 176 583 900 | 182 326 200 | 165 766 400 |
Veränderung | +0.67% | -1.33% | -1.48% | +2.32% |
Eröffnung | 7.38 | 7.48 | 7.35 | 7.31 |
Hoch | 7.71 | 7.50 | 7.35 | 7.55 |
Tief | 7.38 | 7.35 | 7.18 | 7.28 |
Performance
1 Tag | +2.32% | ||
1 Woche | +1.22% | ||
Aktueller Monat | +11.96% | ||
1 Monat | +18.33% | ||
3 Monate | +50.40% | ||
6 Monate | +30.03% | ||
Laufendes Jahr | +45.16% | ||
1 Jahr | +41.05% | ||
3 Jahre | +164.66% | ||
5 Jahre | +48.61% | ||
10 Jahre | -14.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +1.22% | +45.16% | +41.05% | 257 Mrd. | ||
-0.17% | -1.32% | -9.39% | -5.08% | 1’929 Mrd. | ||
+1.15% | +0.17% | +19.90% | +3.67% | 469 Mrd. | ||
+0.33% | -2.93% | +10.87% | +16.01% | 227 Mrd. | ||
-0.21% | -0.62% | +9.22% | +14.71% | 173 Mrd. | ||
-0.47% | -1.71% | -7.19% | -1.95% | 79.67 Mrd. | ||
+0.18% | -0.39% | -0.59% | +9.85% | 51.88 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 49.81 Mrd. | ||
+1.15% | +3.40% | +24.83% | +28.49% | 49.05 Mrd. | ||
+0.81% | +1.24% | +29.94% | +20.04% | 38.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 35.5 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 31.63 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 28.81 Mrd. | ||
-2.19% | -3.60% | -6.29% | +8.06% | 26.58 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.59 Mrd. | ||
-0.51% | +2.11% | +9.09% | +21.42% | 17.32 Mrd. | ||
Durchschnitt | -0.21% | -1.39% | +7.85% | +9.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.88% | +2.49% | +3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 7.49 | 12 022 000 | 155 078 000 |
10:00:00 | 7.49 | 2 000 | 143 056 000 |
09:59:58 | 7.49 | 14 000 | 143 054 000 |
09:59:54 | 7.48 | 2 000 | 143 040 000 |
09:59:53 | 7.48 | 2 000 | 143 038 000 |
09:59:53 | 7.49 | 6 000 | 143 036 000 |
09:59:53 | 7.49 | 36 000 | 143 030 000 |
09:59:53 | 7.49 | 36 000 | 142 994 000 |
09:59:51 | 7.48 | 2 000 | 142 958 000 |
09:59:51 | 7.48 | 4 000 | 142 956 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.16% | ||
2023 | +44.54% | ||
2022 | +2.88% | ||
2021 | +44.58% | ||
2020 | -38.62% | ||
2019 | -19.88% | ||
2018 | -10.46% | ||
2017 | -5.71% | ||
2016 | +13.78% | ||
2015 | -40.93% | ||
2014 | +1.18% | ||
2013 | -22.59% | ||
2012 | +13.55% | ||
2011 | -4.82% | ||
2010 | +9.01% | ||
2009 | +37.26% | ||
2008 | -51.15% | ||
2007 | +26.13% | ||
2006 | +73.54% | ||
2005 | +53.01% | ||
2004 | -6.74% | ||
2003 | +187.10% | ||
2002 | +12.32% | ||
2001 | +6.15% | ||
2000 | +7.44% |
- Börse
- Aktien
- A0M4YQ Aktie
- Kurse PetroChina Company Limited