Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.13 PHP | +0.97% | -0.63% | -11.83% |
27.03. | Petron Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
18.03. | San Miguel's Nettogewinn steigt 2023 um 67% | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.15 ₱ | 3.16 ₱ | 3.1 ₱ | 3.1 ₱ | 3.13 ₱ |
Volumen | 211 000 | 70 000 | 582 000 | 263 000 | 392 000 |
Veränderung | 0.00% | +0.32% | -1.90% | 0.00% | +0.97% |
Eröffnung | 3.11 | 3.18 | 3.16 | 3.10 | 3.10 |
Hoch | 3.15 | 3.18 | 3.16 | 3.11 | 3.13 |
Tief | 3.11 | 3.15 | 3.10 | 3.09 | 3.10 |
Performance
1 Tag | +0.97% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -2.19% | ||
1 Monat | -3.10% | ||
3 Monate | -9.01% | ||
6 Monate | -7.94% | ||
Laufendes Jahr | -11.83% | ||
1 Jahr | -14.95% | ||
3 Jahre | -2.49% | ||
5 Jahre | -52.14% | ||
10 Jahre | -75.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -0.63% | -11.83% | -14.95% | 507 Mio. | ||
-0.71% | -1.69% | +2.37% | +7.52% | 19.17 Mrd. | ||
-1.35% | -7.66% | +1.28% | +23.69% | 11.25 Mrd. | ||
-0.32% | -1.33% | +30.00% | +153.10% | 11.06 Mrd. | ||
+1.56% | -3.84% | +35.50% | +83.03% | 9.06 Mrd. | ||
-0.71% | -3.38% | -1.75% | -67.77% | 7.3 Mrd. | ||
-0.98% | 0.00% | +67.54% | +315.97% | 4.72 Mrd. | ||
-2.57% | -8.10% | +7.43% | +15.18% | 3.36 Mrd. | ||
+0.97% | 0.00% | -7.96% | -25.71% | 3.28 Mrd. | ||
+0.08% | -2.83% | +9.93% | +13.57% | 3.01 Mrd. | ||
+0.80% | -1.21% | +12.50% | +5.00% | 2.64 Mrd. | ||
+4.48% | +4.48% | +189.15% | +228.64% | 2.08 Mrd. | ||
-2.16% | -6.77% | +14.15% | +30.54% | 1.93 Mrd. | ||
-3.51% | -11.20% | -14.57% | +25.59% | 1.91 Mrd. | ||
-1.14% | -2.26% | -0.57% | +40.65% | 1.64 Mrd. | ||
+2.33% | +2.92% | +33.92% | +260.43% | 1.62 Mrd. | ||
Durchschnitt | -0.13% | -3.35% | +22.94% | +68.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -3.45% | +18.00% | +58.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.83% | ||
2023 | +47.92% | ||
2022 | -24.29% | ||
2021 | -20.55% | ||
2020 | +3.37% | ||
2019 | -49.94% | ||
2018 | -15.92% | ||
2017 | -7.84% | ||
2016 | +42.35% | ||
2015 | -34.06% | ||
2014 | -24.07% | ||
2013 | +33.46% | ||
2012 | -16.98% | ||
2011 | -33.05% | ||
2010 | +255.09% | ||
2009 | +3.92% | ||
2008 | -10.53% | ||
2007 | +39.02% | ||
2006 | -8.89% | ||
2005 | +38.46% | ||
2004 | +43.81% | ||
2003 | +44.87% | ||
2002 | +8.33% | ||
2001 | +20.00% | ||
2000 | -62.50% | ||
1999 | -24.71% | ||
1998 | +26.87% | ||
1997 | -54.83% | ||
1996 | -34.07% | ||
1995 | -21.51% | ||
1994 | -3.37% |
- Börse
- Aktien
- PCOR Aktie
- Kurse Petron Corporation