Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.54 MYR | -0.34% | -0.79% | +0.80% |
19.03. | Malaysische Aktien brechen am Dienstag dreitägige Gewinnsträhne; Ge-Shen-Aktien fallen um 5% | MT |
15.03. | Petronas Gas Berhad kündigt den Bau einer neuen Verdichterstation an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 17.6 RM | 17.56 RM | 17.56 RM | 17.6 RM | 17.54 RM |
Volumen | 358 600 | 1 107 100 | 363 700 | 818 400 | 1 460 900 |
Veränderung | -0.45% | -0.23% | 0.00% | +0.23% | -0.34% |
Eröffnung | 17.66 | 17.54 | 17.60 | 17.60 | 17.62 |
Hoch | 17.66 | 17.70 | 17.72 | 17.66 | 17.70 |
Tief | 17.54 | 17.46 | 17.40 | 17.40 | 17.38 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.79% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -2.88% | ||
3 Monate | +0.34% | ||
6 Monate | +2.33% | ||
Laufendes Jahr | +0.80% | ||
1 Jahr | +6.30% | ||
3 Jahre | +10.87% | ||
5 Jahre | -0.57% | ||
10 Jahre | -26.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.79% | +0.80% | +6.30% | 7.33 Mrd. | ||
-0.20% | +1.57% | -25.56% | -26.80% | 20.94 Mrd. | ||
+0.17% | +1.46% | +2.27% | +7.70% | 17.84 Mrd. | ||
+0.42% | +4.05% | +11.69% | +74.25% | 14.23 Mrd. | ||
+0.73% | -1.02% | -6.21% | -3.27% | 12.14 Mrd. | ||
-1.08% | -3.18% | +6.11% | +36.84% | 9.31 Mrd. | ||
+1.45% | +1.33% | -1.52% | -16.24% | 6.94 Mrd. | ||
+0.71% | +0.85% | +6.69% | +35.53% | 6.4 Mrd. | ||
-2.62% | -8.19% | -8.43% | -32.63% | 5.04 Mrd. | ||
+1.07% | +1.79% | +6.60% | -5.71% | 4.88 Mrd. | ||
-22.39% | -25.08% | -16.39% | -18.49% | 4.71 Mrd. | ||
+1.26% | +6.83% | +2.98% | +0.10% | 3.57 Mrd. | ||
+1.38% | +2.98% | -1.44% | -11.27% | 3.5 Mrd. | ||
+0.66% | +2.33% | +13.51% | +34.91% | 2.33 Mrd. | ||
-0.67% | -3.70% | +8.98% | +32.25% | 1.92 Mrd. | ||
-0.54% | -1.95% | +4.36% | -7.71% | 1.85 Mrd. | ||
Durchschnitt | -1.25% | +0.15% | +0.28% | +6.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | +0.46% | -2.71% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | +1.64% | ||
2022 | -4.89% | ||
2021 | +4.77% | ||
2020 | +3.37% | ||
2019 | -13.44% | ||
2018 | +9.84% | ||
2017 | -17.93% | ||
2016 | -6.17% | ||
2015 | +2.44% | ||
2014 | -8.73% | ||
2013 | +24.39% | ||
2012 | +28.42% | ||
2011 | +36.94% | ||
2010 | +12.46% | ||
2009 | +0.71% | ||
2008 | -8.41% | ||
2007 | +19.55% | ||
2006 | -3.76% | ||
2005 | +30.99% | ||
2004 | -5.96% | ||
2003 | +10.22% | ||
2002 | -8.67% | ||
2001 | +16.28% | ||
2000 | -27.53% | ||
1999 | +3.49% | ||
1998 | -2.82% | ||
1997 | -15.71% | ||
1996 | +21.39% | ||
1995 | -0.57% |
- Börse
- Aktien
- Aktie PETRONAS Gas - BURSA MALAYSIA
- Kurse PETRONAS Gas