Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80’300 VND | -0.50% | -0.86% | +6.36% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 81000 ₫ | 80500 ₫ | 80400 ₫ | 80700 ₫ | 80300 ₫ |
Volumen | 938 700 | 1 235 000 | 972 900 | 596 500 | 847 300 |
Veränderung | 0.00% | -0.62% | -0.12% | +0.37% | -0.50% |
Eröffnung | 81,900.00 | 81,000.00 | 80,500.00 | 80,500.00 | 81,200.00 |
Hoch | 81,900.00 | 81,500.00 | 81,400.00 | 80,900.00 | 81,700.00 |
Tief | 80,500.00 | 80,400.00 | 80,100.00 | 80,000.00 | 80,100.00 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.86% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +3.48% | ||
3 Monate | +5.24% | ||
6 Monate | -9.67% | ||
Laufendes Jahr | +6.36% | ||
1 Jahr | -5.53% | ||
3 Jahre | +8.03% | ||
5 Jahre | -0.86% | ||
10 Jahre | +17.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.86% | +6.36% | -5.53% | 7.44 Mrd. | ||
-0.16% | -1.28% | -6.67% | +5.55% | 1’987 Mrd. | ||
+3.40% | +1.83% | +29.65% | +55.58% | 223 Mrd. | ||
+0.49% | +0.17% | +2.12% | +16.04% | 213 Mrd. | ||
+1.32% | +3.08% | -1.18% | +56.00% | 96.22 Mrd. | ||
-0.05% | +1.31% | -11.10% | +0.14% | 77.57 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.66 Mrd. | ||
+0.55% | +2.05% | -4.52% | +16.80% | 50.36 Mrd. | ||
+0.89% | +1.90% | +17.60% | +21.43% | 46.88 Mrd. | ||
+0.59% | +3.54% | +22.58% | +18.86% | 36.98 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.1 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.16 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.3 Mrd. | ||
+0.75% | -0.74% | -5.59% | +8.00% | 26.49 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.92 Mrd. | ||
+1.05% | +0.80% | +4.36% | +36.86% | 16.35 Mrd. | ||
Durchschnitt | +0.21% | -0.03% | +3.35% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.68% | -1.95% | +12.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | -10.74% | ||
2022 | +5.51% | ||
2021 | +11.09% | ||
2020 | -7.58% | ||
2019 | +8.20% | ||
2018 | -11.09% | ||
2017 | +60.73% | ||
2016 | +67.40% | ||
2015 | -48.65% | ||
2014 | +6.02% | ||
2013 | +72.28% | ||
2012 | -5.85% |
- Börse
- Aktien
- Aktie Petrovietnam GasCorporation - Ho Chi Minh S.E.
- Kurse Petrovietnam GasCorporation