Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.23 USD | +0.54% | -1.92% | -1.14% |
2023 | Märkte beruhigen sich nach Herabstufung durch Fitch, aber Investoren sehen langfristige Sorgen | RE |
2022 | Insider-Kauf: PGIM Global High Yield Fund | MT |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 11.24 $ | 11.15 $ | 11.17 $ | 11.23 $ |
Volumen | 163 946 | 381 746 | 177 931 | 177 692 |
Veränderung | -1.23% | -0.80% | +0.18% | +0.54% |
Eröffnung | 11.35 | 11.24 | 11.22 | 11.20 |
Hoch | 11.37 | 11.29 | 11.24 | 11.23 |
Tief | 11.18 | 11.12 | 11.14 | 11.15 |
Performance
1 Tag | +0.54% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -6.10% | ||
1 Monat | -3.61% | ||
3 Monate | +0.72% | ||
6 Monate | +8.50% | ||
Laufendes Jahr | -1.14% | ||
1 Jahr | +0.63% | ||
3 Jahre | -25.63% | ||
5 Jahre | -20.24% | ||
10 Jahre | -36.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -1.92% | -1.14% | +0.63% | 460 Mio. | ||
+0.31% | -5.12% | +3.88% | +38.31% | 8.87 Mrd. | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.37 Mrd. | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.09 Mrd. | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.13 Mrd. | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.63 Mrd. | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.62 Mrd. | ||
+0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.72 Mrd. | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.19 Mrd. | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.18 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.13 Mrd. | ||
+0.21% | 0.00% | -14.41% | -23.06% | 3.02 Mrd. | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.4 Mrd. | ||
Durchschnitt | +0.19% | -1.89% | +1.41% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -2.15% | +2.47% | +13.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.23 | 1 853 | 174 695 |
21:59:58 | 11.22 | 103 | 172 842 |
21:59:57 | 11.22 | 128 | 172 739 |
21:59:54 | 11.22 | 100 | 172 611 |
21:59:50 | 11.22 | 590 | 172 511 |
21:59:29 | 11.22 | 100 | 171 921 |
21:56:56 | 11.22 | 100 | 171 821 |
21:51:38 | 11.22 | 800 | 171 721 |
21:51:26 | 11.21 | 913 | 170 921 |
21:51:26 | 11.21 | 100 | 170 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.14% | ||
2023 | +4.80% | ||
2022 | -28.16% | ||
2021 | +3.85% | ||
2020 | -3.26% | ||
2019 | +16.25% | ||
2018 | -10.34% | ||
2017 | -3.22% | ||
2016 | +5.23% | ||
2015 | -11.12% | ||
2014 | -8.24% | ||
2013 | -13.42% | ||
2012 | -0.05% |
- Börse
- Aktien
- A2JNYB Aktie
- Kurse PGIM Global High Yield Fund, Inc