Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
26.24 EUR | -1.43% | 26.19 | -0.19% |
29.02. | Transcript : Pharma Mar, S.A., 2023 Earnings Call, Feb 29, 2024 | |
28.02. | Pharma Mar, S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse BME16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.54 € | 26.52 € | 26.62 € | 26.24 € | 26.24 € |
Volumen | 51 903 | 35 341 | 18 867 | 32 461 | 32 461 |
Veränderung | -2.07% | -0.08% | +0.38% | -1.43% | -1.43% |
Eröffnung | 26.80 | 26.46 | 26.60 | 26.48 | 26.48 |
Hoch | 26.92 | 26.66 | 26.70 | 26.48 | 26.48 |
Tief | 26.18 | 26.20 | 26.24 | 26.16 | 26.16 |
Performance
1 Tag | -1.62% | ||
1 Woche | -5.20% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -8.51% | ||
3 Monate | -30.98% | ||
6 Monate | -18.91% | ||
Laufendes Jahr | -36.12% | ||
1 Jahr | -35.27% | ||
3 Jahre | -71.83% | ||
5 Jahre | +18.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -5.20% | -36.12% | -35.27% | 501 Mio. | ||
-0.70% | -3.89% | -5.99% | -10.24% | 84.46 Mrd. | ||
-1.14% | -1.76% | +2.76% | -1.51% | 40.85 Mrd. | ||
+2.03% | -1.92% | -24.88% | -33.49% | 27.69 Mrd. | ||
+1.00% | +3.11% | +53.61% | +39.99% | 24.28 Mrd. | ||
-1.60% | -3.89% | -8.08% | -10.53% | 17.09 Mrd. | ||
-2.03% | -3.69% | -33.74% | -26.20% | 13.67 Mrd. | ||
-0.89% | -2.79% | -16.63% | -29.07% | 11.86 Mrd. | ||
-0.83% | -10.03% | -11.19% | -21.37% | 11.79 Mrd. | ||
+0.62% | +1.95% | -2.25% | -3.40% | 8.07 Mrd. | ||
+0.51% | +9.85% | +1.05% | +16.43% | 7.51 Mrd. | ||
-1.48% | -11.23% | -22.34% | -19.61% | 6.98 Mrd. | ||
-4.43% | -2.94% | +70.96% | +232.81% | 6.78 Mrd. | ||
+0.29% | +2.94% | -12.38% | +7.02% | 6.42 Mrd. | ||
+1.88% | +11.16% | -7.27% | +4.67% | 6.41 Mrd. | ||
+0.04% | -8.23% | -20.60% | -42.11% | 5.73 Mrd. | ||
Durchschnitt | -0.42% | -2.65% | -4.57% | +4.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.60% | -2.34% | -2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 26.24 | 42 | 32 461 |
17:35:17 | 26.24 | 168 | 32 419 |
17:35:17 | 26.24 | 81 | 32 251 |
17:35:17 | 26.24 | 300 | 32 170 |
17:35:17 | 26.24 | 246 | 31 870 |
17:35:17 | 26.24 | 204 | 31 624 |
17:35:17 | 26.24 | 162 | 31 420 |
17:35:17 | 26.24 | 51 | 31 258 |
17:35:17 | 26.24 | 97 | 31 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.12% | ||
2023 | -36.11% | ||
2022 | +12.77% | ||
2021 | -19.69% | ||
2020 | +65.73% | ||
2019 | +227.52% | ||
2018 | -56.05% | ||
2017 | -8.49% | ||
2016 | +7.97% | ||
2015 | -36.46% |
- Börse
- Aktien
- A2P9YT Aktie
- Kurse Pharma Mar, S.A.