Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8785 EUR | +1.21% | -13.02% | -14.79% |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.9875 € | 0.9615 € | 0.9605 € | 0.868 € | 0.8785 € |
Volumen | 5 323 102 | 6 325 596 | 2 891 437 | 37 599 270 | 3 652 068 |
Veränderung | -2.23% | -2.63% | -0.10% | -9.63% | +1.21% |
Eröffnung | 1.01 | 0.98 | 0.96 | 0.96 | 0.879 |
Hoch | 1.01 | 0.98 | 0.97 | 0.96 | 0.889 |
Tief | 0.99 | 0.95 | 0.95 | 0.86 | 0.869 |
Performance
1 Tag | +1.21% | ||
1 Woche | -13.02% | ||
Aktueller Monat | -13.79% | ||
1 Monat | -15.53% | ||
3 Monate | -20.86% | ||
6 Monate | -13.87% | ||
Laufendes Jahr | -14.79% | ||
1 Jahr | -9.67% | ||
3 Jahre | -17.43% | ||
5 Jahre | +6.28% | ||
10 Jahre | +77.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | -13.02% | -14.79% | -9.67% | 623 Mio. | ||
-0.64% | -1.80% | +27.97% | +101.66% | 672 Mrd. | ||
+0.25% | -1.82% | +23.76% | +53.98% | 550 Mrd. | ||
+0.67% | -2.05% | -7.02% | -9.48% | 351 Mrd. | ||
-0.13% | -0.75% | +14.85% | +9.04% | 317 Mrd. | ||
+0.25% | -1.71% | +6.25% | +3.18% | 292 Mrd. | ||
-0.81% | -2.21% | +2.08% | -9.77% | 211 Mrd. | ||
-0.01% | -1.95% | -0.53% | -4.33% | 203 Mrd. | ||
-0.11% | -2.36% | -10.14% | -20.17% | 194 Mrd. | ||
-0.12% | -3.61% | -11.81% | -37.39% | 144 Mrd. | ||
-0.53% | -2.71% | -8.80% | +6.74% | 141 Mrd. | ||
+1.08% | -0.36% | -4.01% | -15.50% | 113 Mrd. | ||
+0.96% | -1.67% | -5.87% | -31.23% | 97.89 Mrd. | ||
-1.15% | -3.63% | -18.33% | -21.03% | 82.5 Mrd. | ||
-0.02% | -3.77% | +9.05% | +6.44% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.14% | -2.43% | +0.18% | +1.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.61% | +8.56% | +23.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:05:45 | 0.8785 | 60 | 3 652 068 |
12:05:44 | 0.8785 | 915 | 3 652 008 |
12:05:44 | 0.8785 | 85 | 3 651 093 |
12:05:10 | 0.8785 | 50 | 3 651 008 |
12:04:45 | 0.8785 | 500 | 3 650 958 |
12:04:18 | 0.8785 | 450 | 3 650 458 |
12:04:01 | 0.878 | 3 545 | 3 650 008 |
12:04:01 | 0.878 | 784 | 3 646 463 |
12:03:58 | 0.878 | 3 000 | 3 645 679 |
12:03:52 | 0.8785 | 955 | 3 642 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.81% | ||
2023 | -4.89% | ||
2022 | +39.87% | ||
2021 | -39.07% | ||
2020 | -18.85% | ||
2019 | +106.93% | ||
2018 | -33.08% | ||
2017 | +421.66% | ||
2016 | -23.05% | ||
2015 | -27.51% | ||
2014 | +172.03% | ||
2013 | -42.80% | ||
2012 | -69.51% | ||
2011 | -60.39% | ||
2010 | -54.00% | ||
2009 | -30.02% | ||
2008 | -51.29% | ||
2007 | -68.50% | ||
2006 | +3.71% | ||
2005 | +98.04% | ||
2004 | +53.38% | ||
2003 | +107.81% | ||
2002 | -39.05% | ||
2001 | -86.36% | ||
2000 | -18.95% | ||
1999 | +0.53% |
- Börse
- Aktien
- A1H65A Aktie
- Kurse Pharming Group N.V.