Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1513 EUR | -15.90% | -4.00% | -92.44% |
5-Tages-Kurse
Realtime Euronext Paris17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.154 € | 0.1497 € | 0.1718 € | 0.1799 € | 0.1513 € |
Volumen | 21 883 | 68 645 | 71 364 | 39 136 | 18 354 |
Veränderung | -2.28% | -2.79% | +14.76% | +4.71% | -15.90% |
Eröffnung | 0.18 | 0.15 | 0.13 | 0.17 | 0.15 |
Hoch | 0.18 | 0.15 | 0.19 | 0.18 | 0.1699 |
Tief | 0.15 | 0.14 | 0.12 | 0.16 | 0.15 |
Performance
1 Tag | -15.90% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -39.48% | ||
1 Monat | -45.96% | ||
3 Monate | -84.87% | ||
6 Monate | -99.98% | ||
Laufendes Jahr | -92.44% | ||
1 Jahr | -100.00% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-15.90% | -4.00% | -92.44% | -100.00% | 33’295 | ||
+1.91% | -0.42% | +27.56% | +93.97% | 659 Mrd. | ||
+1.83% | +2.74% | +27.68% | +54.55% | 557 Mrd. | ||
+0.67% | +4.08% | -4.08% | -8.14% | 359 Mrd. | ||
+0.06% | +1.55% | +16.49% | +9.54% | 322 Mrd. | ||
+1.31% | +4.61% | +9.72% | +3.63% | 297 Mrd. | ||
+0.16% | +3.59% | +6.30% | -7.37% | 215 Mrd. | ||
+1.81% | +4.64% | +4.80% | -0.64% | 210 Mrd. | ||
+1.73% | +3.70% | -6.05% | -18.18% | 200 Mrd. | ||
-0.06% | +2.28% | -8.74% | -34.16% | 149 Mrd. | ||
+0.81% | +3.11% | -4.90% | +12.05% | 146 Mrd. | ||
+0.77% | +2.37% | -1.01% | -13.59% | 117 Mrd. | ||
+0.13% | +1.92% | -4.14% | -30.27% | 99.59 Mrd. | ||
+0.55% | +0.01% | -16.90% | -22.35% | 83.48 Mrd. | ||
+0.70% | +2.51% | +13.85% | +12.01% | 82.63 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.23% | +0.96% | -2.12% | -3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.35% | +11.05% | +22.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 0.1513 | 1 551 | 18 354 |
17:35:02 | 0.1513 | 99 | 16 803 |
16:55:35 | 0.1502 | 1 224 | 16 704 |
16:55:35 | 0.151 | 98 | 15 480 |
16:55:35 | 0.1511 | 10 | 15 382 |
16:55:35 | 0.1528 | 1 713 | 15 372 |
16:55:35 | 0.1528 | 650 | 13 659 |
16:55:35 | 0.16 | 25 | 13 009 |
15:58:34 | 0.1528 | 689 | 12 984 |
15:58:28 | 0.1528 | 451 | 12 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -91.01% | ||
2023 | -100.00% | ||
2022 | -85.00% | ||
2021 | -94.55% | ||
2020 | -41.70% | ||
2019 | -46.10% | ||
2018 | +31.25% | ||
2017 | -13.51% | ||
2016 | -10.19% |
- Börse
- Aktien
- A400CX Aktie
- Kurse Pharnext SCA