Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.06 USD | 0.00% | +7.04% | +13.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 12.09 $ | 12.55 $ | 12.84 $ | 13.06 $ | 13.09 $ |
Volumen | 92 682 | 118 460 | 138 542 | 79 869 | 21 064 |
Veränderung | -1.55% | +3.80% | +2.31% | +1.71% | 0.00% |
Eröffnung | 12.28 | 12.16 | 12.56 | 12.98 | 13.04 |
Hoch | 12.32 | 12.55 | 12.86 | 13.11 | 13.19 |
Tief | 12.07 | 12.14 | 12.55 | 12.81 | 12.95 |
Performance
1 Woche | +7.04% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +1.98% | ||
3 Monate | +13.12% | ||
6 Monate | +5.75% | ||
Laufendes Jahr | +13.51% | ||
1 Jahr | -10.46% | ||
3 Jahre | -45.50% | ||
5 Jahre | -59.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.04% | +13.51% | -10.46% | 529 Mio. | ||
+1.36% | +1.45% | -13.48% | +3.47% | 77.16 Mrd. | ||
+0.71% | -0.09% | +9.30% | +82.36% | 7.97 Mrd. | ||
+0.48% | -2.45% | +4.62% | -6.79% | 3.09 Mrd. | ||
+2.22% | +0.87% | -3.76% | +18.70% | 3.07 Mrd. | ||
+0.76% | -3.01% | -21.25% | -34.13% | 1.31 Mrd. | ||
+8.33% | +8.99% | +9.80% | +21.27% | 1.29 Mrd. | ||
+0.12% | -3.48% | -20.24% | -20.09% | 1.29 Mrd. | ||
-0.40% | +1.02% | -2.83% | +17.20% | 1.28 Mrd. | ||
+1.57% | -3.84% | -14.08% | -31.71% | 1.11 Mrd. | ||
-1.63% | -1.78% | +4.89% | +174.54% | 971 Mio. | ||
0.00% | -5.64% | -15.31% | -32.19% | 888 Mio. | ||
+0.78% | +5.26% | -15.87% | -20.83% | 814 Mio. | ||
+0.95% | -2.42% | -25.17% | -40.32% | 788 Mio. | ||
+2.01% | +1.36% | -9.67% | +48.30% | 509 Mio. | ||
-4.91% | +3.56% | -15.38% | -23.64% | 446 Mio. | ||
Durchschnitt | +0.77% | +0.00% | -7.18% | +9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -1.09% | -10.44% | +9.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:34:35 | 13.09 | 100 | 11 862 |
17:34:24 | 13.12 | 100 | 11 762 |
17:34:23 | 13.11 | 100 | 11 662 |
17:34:23 | 13.11 | 100 | 11 562 |
17:34:23 | 13.12 | 200 | 11 462 |
17:34:23 | 13.12 | 100 | 11 262 |
17:34:20 | 13.16 | 100 | 11 162 |
17:34:20 | 13.16 | 100 | 11 062 |
17:22:42 | 13.14 | 100 | 10 962 |
17:17:07 | 13.17 | 100 | 10 862 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | -13.65% | ||
2022 | -34.33% | ||
2021 | +5.15% | ||
2020 | -21.79% | ||
2019 | -22.79% | ||
2018 | -4.00% | ||
2017 | +14.33% | ||
2016 | -2.75% | ||
2015 | -4.50% | ||
2014 | +85.59% |
- Börse
- Aktien
- Aktie Phibro Animal Health Corporation - Nasdaq
- Kurse Phibro Animal Health Corporation