Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’000 CZK | +0.25% | +0.13% | +2.43% |
26.03. | Philip Morris CR a.s. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
16.01. | WHO: Zahl der Tabaknutzer sinkt weltweit - Europa Sorgenkind | DP |
5-Tages-Kurse
Schlusskurs Prague S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 15840 Kč | 15840 Kč | 15800 Kč | 15960 Kč | 16000 Kč |
Volumen | 528 | 347 | 393 | 280 | 786 |
Veränderung | -0.88% | 0.00% | -0.25% | +1.01% | +0.25% |
Eröffnung | 16,000.00 | 15,900.00 | 15,900.00 | 15,860.00 | 15,960.00 |
Hoch | 16,000.00 | 15,960.00 | 15,920.00 | 15,960.00 | 16,020.00 |
Tief | 15,800.00 | 15,800.00 | 15,700.00 | 15,860.00 | 15,860.00 |
Performance
1 Tag | -0.38% | ||
1 Woche | +0.13% | ||
Aktueller Monat | +1.14% | ||
1 Monat | +1.14% | ||
3 Monate | -0.25% | ||
Laufendes Jahr | +2.43% | ||
1 Jahr | -9.40% | ||
3 Jahre | +9.29% | ||
5 Jahre | +16.28% | ||
10 Jahre | +52.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.13% | +2.43% | -9.40% | 1.87 Mrd. | ||
+0.26% | -0.38% | +2.42% | -18.47% | 65.45 Mrd. | ||
+0.25% | +1.27% | +1.22% | -6.42% | 19.56 Mrd. | ||
-0.15% | +2.38% | +5.69% | -24.67% | 5.4 Mrd. | ||
+1.01% | +8.89% | +58.65% | +89.75% | 2.06 Mrd. | ||
-0.29% | -0.38% | -7.71% | -18.48% | 1.64 Mrd. | ||
-0.78% | -1.45% | -24.06% | -6.24% | 1.27 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 657 Mio. | ||
+1.97% | +2.28% | +9.04% | +21.35% | 502 Mio. | ||
-0.23% | +10.39% | -16.01% | -22.73% | 452 Mio. | ||
-0.06% | -0.79% | +0.55% | -12.82% | 304 Mio. | ||
+1.36% | -4.41% | -57.13% | -40.16% | 289 Mio. | ||
0.00% | 0.00% | +3.47% | +5.29% | 278 Mio. | ||
+2.62% | +9.39% | +77.37% | +137.47% | 229 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
-0.07% | -0.96% | +13.29% | +2.05% | 198 Mio. | ||
Durchschnitt | +0.33% | +2.25% | +4.61% | +6.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.05% | +2.97% | -13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.43% | ||
2023 | -6.58% | ||
2022 | +3.85% | ||
2021 | +7.62% | ||
2020 | -2.09% | ||
2019 | +8.52% | ||
2018 | -14.96% | ||
2017 | +26.42% | ||
2016 | +9.14% | ||
2015 | +10.90% | ||
2014 | +2.28% | ||
2013 | -1.13% | ||
2012 | -14.94% | ||
2011 | +22.85% | ||
2010 | +16.42% | ||
2009 | +45.97% | ||
2008 | -24.04% | ||
2007 | -26.82% | ||
2006 | -40.61% | ||
2005 | +8.79% | ||
2004 | +6.66% | ||
2003 | +41.05% | ||
2002 | +34.63% | ||
2001 | +44.03% | ||
2000 | -20.37% | ||
1999 | -13.92% | ||
1998 | +6.20% | ||
1997 | +15.33% | ||
1996 | +67.07% | ||
1995 | +41.38% | ||
1994 | -56.39% | ||
1993 | +28.38% |
- Börse
- Aktien
- TABAK Aktie
- Kurse Philip Morris CR