Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.38 USD | +1.29% | +3.65% | -2.12% |
18.04. | Lauterbach lehnt Zigaretten-Verbot nach britischem Vorbild ab | DP |
18.04. | Drogenbeauftragter für härteren Kurs gegen das Rauchen | DP |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 88.6 $ | 89.5 $ | 90.58 $ | 91.2 $ | 92.08 $ |
Volumen | 7 773 987 | 4 617 555 | 4 767 021 | 4 041 675 | 1 829 524 |
Veränderung | -0.28% | +1.02% | +1.21% | +0.68% | +1.29% |
Eröffnung | 89.27 | 88.60 | 89.89 | 90.79 | 91.54 |
Hoch | 89.60 | 89.65 | 90.63 | 91.23 | 92.32 |
Tief | 87.82 | 88.43 | 89.30 | 90.65 | 91.38 |
Performance
1 Tag | +1.28% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +0.51% | ||
1 Monat | -3.04% | ||
3 Monate | -0.25% | ||
6 Monate | +1.50% | ||
Laufendes Jahr | -2.12% | ||
1 Jahr | -9.28% | ||
3 Jahre | +0.46% | ||
5 Jahre | +9.25% | ||
10 Jahre | +10.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | +3.65% | -2.12% | -9.28% | 142 Mrd. | ||
+0.74% | +0.13% | +0.63% | -21.17% | 63.59 Mrd. | ||
+1.46% | +3.44% | -1.80% | -8.46% | 18.65 Mrd. | ||
-2.51% | -9.47% | +1.54% | -33.67% | 5.31 Mrd. | ||
+2.12% | -1.08% | +45.13% | +81.49% | 1.86 Mrd. | ||
-1.00% | +1.39% | +2.56% | -8.35% | 1.86 Mrd. | ||
+1.44% | +2.99% | -10.06% | -22.38% | 1.58 Mrd. | ||
+0.67% | +4.00% | -25.00% | -7.53% | 1.24 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 658 Mio. | ||
+1.54% | +1.15% | +3.61% | +16.04% | 477 Mio. | ||
-1.77% | -10.98% | -23.12% | -31.63% | 421 Mio. | ||
-4.51% | +1.28% | -54.25% | -29.84% | 325 Mio. | ||
-0.06% | -0.30% | +1.23% | -12.61% | 311 Mio. | ||
0.00% | +1.14% | +2.89% | +8.54% | 278 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+0.74% | -0.22% | +14.38% | +2.87% | 198 Mio. | ||
Durchschnitt | +0.00% | +0.46% | -2.96% | -5.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.11% | -1.11% | -12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:48:39 | 92.08 | 100 | 1 435 835 |
18:48:38 | 92.09 | 100 | 1 435 735 |
18:48:35 | 92.09 | 100 | 1 435 635 |
18:48:35 | 92.09 | 144 | 1 435 535 |
18:48:25 | 92.09 | 100 | 1 435 391 |
18:48:16 | 92.09 | 100 | 1 435 291 |
18:48:16 | 92.09 | 100 | 1 435 191 |
18:48:16 | 92.09 | 100 | 1 435 091 |
18:48:16 | 92.09 | 100 | 1 434 991 |
18:48:16 | 92.08 | 100 | 1 434 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.06% | ||
2023 | -7.04% | ||
2022 | +6.54% | ||
2021 | +14.75% | ||
2020 | -2.70% | ||
2019 | +27.46% | ||
2018 | -36.81% | ||
2017 | +15.48% | ||
2016 | +4.07% | ||
2015 | +7.93% | ||
2014 | -6.52% | ||
2013 | +4.17% | ||
2012 | +6.57% | ||
2011 | +34.09% | ||
2010 | +21.46% | ||
2009 | +10.76% | ||
2008 | -11.91% |
- Börse
- Aktien
- A0NDBJ Aktie
- Kurse Philip Morris International, Inc.